조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.86 | +0.0598 | +3.32% | 1.76 | 1.89 | 1.60 | 54,733 |
| 2026-10-12 | 1.80 | -0.1098 | -5.75% | 1.99 | 1.99 | 1.80 | 11,988 |
| 2026-10-09 | 1.91 | +0.0100 | +0.53% | 1.94 | 1.94 | 1.85 | 5,539 |
| 2026-10-08 | 1.90 | +0.0400 | +2.15% | 1.92 | 1.99 | 1.83 | 14,537 |
| 2026-10-07 | 1.86 | -0.0900 | -4.62% | 1.90 | 1.99 | 1.86 | 6,610 |
| 2026-10-06 | 1.95 | -0.0700 | -3.47% | 1.97 | 2.03 | 1.95 | 9,229 |
| 2026-10-05 | 2.02 | +0.0500 | +2.54% | 2.00 | 2.02 | 1.92 | 15,886 |
| 2026-10-02 | 1.97 | -0.0900 | -4.37% | 2.00 | 2.03 | 1.87 | 8,238 |
| 2026-10-01 | 2.06 | +0.1700 | +8.99% | 2.04 | 2.06 | 1.90 | 14,221 |
| 2026-09-30 | 1.89 | -0.1300 | -6.44% | 2.05 | 2.07 | 1.85 | 28,264 |
| 2026-09-29 | 2.02 | +0.0700 | +3.59% | 1.96 | 2.12 | 1.95 | 14,961 |
| 2026-09-28 | 1.95 | -0.0500 | -2.50% | 1.95 | 2.04 | 1.90 | 12,741 |
| 2026-09-25 | 2.00 | -0.0700 | -3.38% | 2.14 | 2.17 | 2.00 | 14,913 |
| 2026-09-24 | 2.07 | +0.1000 | +5.08% | 1.97 | 2.10 | 1.96 | 17,649 |
| 2026-09-23 | 1.97 | 0.00 | 0.00% | 2.03 | 2.08 | 1.91 | 17,163 |
| 2026-09-22 | 1.97 | -0.1400 | -6.64% | 2.05 | 2.09 | 1.95 | 26,119 |
| 2026-09-21 | 2.11 | +0.0600 | +2.93% | 2.15 | 2.25 | 2.05 | 22,220 |
| 2026-09-18 | 2.05 | +0.0400 | +1.99% | 2.12 | 2.20 | 2.03 | 29,587 |
| 2026-09-17 | 2.01 | -0.2400 | -10.67% | 2.08 | 2.25 | 1.88 | 47,142 |
| 2026-09-16 | 2.25 | -0.1600 | -6.64% | 2.35 | 2.36 | 2.15 | 25,760 |