조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.60 | -0.1500 | -3.16% | 4.50 | 5.01 | 4.50 | 3,236 |
| 2026-06-17 | 4.75 | -0.3158 | -6.23% | 5.07 | 5.12 | 4.63 | 5,079 |
| 2026-06-16 | 5.07 | -0.3142 | -5.84% | 5.39 | 5.44 | 4.71 | 9,751 |
| 2026-06-15 | 5.38 | -0.0300 | -0.55% | 5.40 | 5.50 | 5.35 | 6,786 |
| 2026-06-12 | 5.41 | -0.2900 | -5.09% | 5.96 | 5.97 | 5.40 | 6,613 |
| 2026-06-11 | 5.70 | 0.00 | 0.00% | 5.73 | 6.46 | 5.68 | 5,214 |
| 2026-06-10 | 5.70 | +0.0800 | +1.42% | 5.91 | 6.10 | 5.70 | 8,746 |
| 2026-06-09 | 5.62 | -0.3950 | -6.57% | 5.83 | 5.99 | 5.59 | 5,528 |
| 2026-06-08 | 6.02 | +0.1450 | +2.47% | 6.00 | 6.15 | 5.79 | 4,917 |
| 2026-06-05 | 5.87 | -0.1100 | -1.84% | 5.64 | 5.89 | 5.64 | 4,361 |
| 2026-06-04 | 5.98 | -0.0700 | -1.16% | 6.00 | 6.10 | 5.77 | 6,224 |
| 2026-06-03 | 6.05 | -0.2600 | -4.12% | 6.50 | 6.50 | 6.01 | 9,908 |
| 2026-06-02 | 6.31 | +0.0100 | +0.16% | 6.82 | 6.82 | 6.25 | 13,737 |
| 2026-06-01 | 6.30 | +0.1700 | +2.77% | 6.10 | 6.99 | 6.06 | 12,738 |
| 2026-05-29 | 6.13 | -0.3917 | -6.01% | 6.40 | 6.45 | 6.09 | 3,926 |
| 2026-05-28 | 6.52 | +0.2717 | +4.35% | 6.17 | 6.75 | 6.12 | 7,204 |
| 2026-05-27 | 6.25 | +0.2000 | +3.31% | 6.51 | 6.51 | 6.01 | 4,399 |
| 2026-05-26 | 6.05 | -0.4100 | -6.35% | 6.43 | 6.50 | 6.05 | 13,213 |
| 2026-05-22 | 6.46 | +0.2100 | +3.36% | 6.47 | 6.99 | 6.30 | 16,284 |
| 2026-05-21 | 6.25 | -0.5100 | -7.54% | 6.84 | 6.84 | 6.00 | 16,197 |