조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.78 | +0.3300 | +1.61% | 20.46 | 20.96 | 20.09 | 208,664 |
| 2026-05-19 | 20.45 | -1.35 | -6.19% | 21.71 | 22.44 | 20.21 | 330,310 |
| 2026-05-18 | 21.80 | -1.18 | -5.13% | 22.70 | 23.25 | 21.20 | 689,896 |
| 2026-05-15 | 22.98 | -0.6100 | -2.59% | 23.04 | 23.50 | 22.41 | 376,330 |
| 2026-05-14 | 23.59 | +0.7400 | +3.24% | 22.00 | 23.91 | 21.93 | 509,839 |
| 2026-05-13 | 22.85 | -1.78 | -7.23% | 23.92 | 23.99 | 22.30 | 416,747 |
| 2026-05-12 | 24.63 | +0.1000 | +0.41% | 24.60 | 24.95 | 23.46 | 206,921 |
| 2026-05-11 | 24.53 | +0.2700 | +1.11% | 24.34 | 26.05 | 23.74 | 389,448 |
| 2026-05-08 | 24.26 | +0.1900 | +0.79% | 24.47 | 24.91 | 23.65 | 171,304 |
| 2026-05-07 | 24.07 | -0.4200 | -1.71% | 24.23 | 24.46 | 23.33 | 614,864 |
| 2026-05-06 | 24.49 | -0.9600 | -3.77% | 25.23 | 26.07 | 24.41 | 352,801 |
| 2026-05-05 | 25.45 | +0.2600 | +1.03% | 25.91 | 26.78 | 24.80 | 292,945 |
| 2026-05-04 | 25.19 | +0.2500 | +1.00% | 25.12 | 26.00 | 24.75 | 238,758 |
| 2026-05-01 | 24.94 | -0.7200 | -2.81% | 25.46 | 25.75 | 24.26 | 208,922 |
| 2026-04-30 | 25.66 | +1.36 | +5.60% | 24.60 | 25.85 | 23.28 | 336,814 |
| 2026-04-29 | 24.30 | -0.1700 | -0.69% | 24.39 | 24.39 | 23.52 | 146,587 |
| 2026-04-28 | 24.47 | +0.2000 | +0.82% | 24.24 | 24.99 | 23.69 | 140,312 |
| 2026-04-27 | 24.27 | -0.2500 | -1.02% | 24.55 | 25.66 | 23.92 | 185,315 |
| 2026-04-24 | 24.52 | -1.19 | -4.63% | 25.92 | 26.01 | 24.15 | 195,027 |
| 2026-04-23 | 25.71 | -1.45 | -5.34% | 26.94 | 27.87 | 25.43 | 230,089 |