조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.09 | -2.06 | -8.53% | 24.04 | 24.20 | 22.07 | 661,802 |
| 2026-10-12 | 24.15 | -0.2200 | -0.90% | 24.34 | 25.25 | 23.86 | 390,269 |
| 2026-10-09 | 24.37 | +0.3400 | +1.41% | 24.00 | 25.11 | 23.81 | 649,425 |
| 2026-10-08 | 24.03 | +0.5100 | +2.17% | 23.03 | 24.05 | 22.81 | 409,785 |
| 2026-10-07 | 23.52 | -0.1700 | -0.72% | 23.39 | 24.42 | 23.33 | 348,028 |
| 2026-10-06 | 23.69 | -0.3200 | -1.33% | 24.06 | 24.70 | 23.50 | 576,585 |
| 2026-10-05 | 24.01 | -0.7900 | -3.19% | 24.63 | 25.85 | 23.80 | 550,294 |
| 2026-10-02 | 24.80 | -0.5100 | -2.02% | 25.64 | 26.10 | 23.87 | 660,690 |
| 2026-10-01 | 25.31 | -0.2200 | -0.86% | 25.50 | 26.49 | 25.12 | 575,793 |
| 2026-09-30 | 25.53 | -1.05 | -3.95% | 26.87 | 27.41 | 25.53 | 891,623 |
| 2026-09-29 | 26.58 | -0.0800 | -0.30% | 26.44 | 27.42 | 25.75 | 763,380 |
| 2026-09-28 | 26.66 | +0.1700 | +0.64% | 26.36 | 27.76 | 25.89 | 587,004 |
| 2026-09-25 | 26.49 | -0.6900 | -2.54% | 27.36 | 27.62 | 26.48 | 366,269 |
| 2026-09-24 | 27.18 | -0.3200 | -1.16% | 27.51 | 27.91 | 26.39 | 788,425 |
| 2026-09-23 | 27.50 | -3.28 | -10.66% | 30.39 | 30.61 | 26.41 | 639,854 |
| 2026-09-22 | 30.78 | +0.1500 | +0.49% | 30.71 | 31.46 | 30.18 | 347,073 |
| 2026-09-21 | 30.63 | +0.3600 | +1.19% | 30.64 | 30.81 | 29.80 | 357,799 |
| 2026-09-18 | 30.27 | -0.7100 | -2.29% | 31.32 | 31.65 | 30.08 | 2,199,284 |
| 2026-09-17 | 30.98 | +0.9800 | +3.27% | 30.59 | 31.65 | 30.11 | 410,963 |
| 2026-09-16 | 30.00 | -0.2500 | -0.83% | 30.50 | 31.21 | 29.87 | 548,382 |