조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.74 | +0.9500 | +4.36% | 22.50 | 23.51 | 21.76 | 558,218 |
| 2026-06-17 | 21.79 | +0.7900 | +3.76% | 20.98 | 22.28 | 20.98 | 272,798 |
| 2026-06-16 | 21.00 | -0.1700 | -0.80% | 21.25 | 22.13 | 20.67 | 267,345 |
| 2026-06-15 | 21.17 | -0.3000 | -1.40% | 21.80 | 21.91 | 20.85 | 246,761 |
| 2026-06-12 | 21.47 | +0.0400 | +0.19% | 21.50 | 22.79 | 21.24 | 272,048 |
| 2026-06-11 | 21.43 | +1.75 | +8.89% | 19.75 | 21.65 | 19.60 | 336,770 |
| 2026-06-10 | 19.68 | -1.47 | -6.95% | 21.02 | 21.55 | 19.39 | 347,091 |
| 2026-06-09 | 21.15 | +2.91 | +15.95% | 18.46 | 21.27 | 17.97 | 598,168 |
| 2026-06-08 | 18.24 | -0.0200 | -0.11% | 18.47 | 19.09 | 17.90 | 515,535 |
| 2026-06-05 | 18.26 | -1.77 | -8.84% | 19.80 | 20.21 | 17.95 | 414,098 |
| 2026-06-04 | 20.03 | +1.18 | +6.26% | 18.85 | 20.17 | 18.66 | 366,843 |
| 2026-06-03 | 18.85 | +0.1400 | +0.75% | 18.64 | 19.43 | 18.39 | 471,619 |
| 2026-06-02 | 18.71 | -1.09 | -5.51% | 19.53 | 19.88 | 18.47 | 321,145 |
| 2026-06-01 | 19.80 | -0.2700 | -1.35% | 20.02 | 20.39 | 19.55 | 219,425 |
| 2026-05-29 | 20.07 | -0.1500 | -0.74% | 19.97 | 20.50 | 19.33 | 170,976 |
| 2026-05-28 | 20.22 | -0.2200 | -1.08% | 20.47 | 20.48 | 19.80 | 247,369 |
| 2026-05-27 | 20.44 | -0.6200 | -2.94% | 20.97 | 21.60 | 20.22 | 153,201 |
| 2026-05-26 | 21.06 | -0.1600 | -0.75% | 21.13 | 22.00 | 20.28 | 413,618 |
| 2026-05-22 | 21.22 | -0.3200 | -1.49% | 21.69 | 21.69 | 20.56 | 271,396 |
| 2026-05-21 | 21.54 | +0.7600 | +3.66% | 20.75 | 21.59 | 20.59 | 263,931 |