조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.50 | 0.00 | 0.00% | 8.38 | 8.50 | 7.92 | 2,657 |
| 2026-05-19 | 8.50 | -0.1900 | -2.19% | 8.79 | 8.80 | 8.50 | 2,280 |
| 2026-05-18 | 8.69 | +0.0900 | +1.05% | 8.65 | 8.74 | 8.65 | 7,438 |
| 2026-05-15 | 8.60 | -0.6100 | -6.62% | 8.63 | 9.16 | 8.60 | 1,849 |
| 2026-05-14 | 9.21 | +0.5600 | +6.47% | 9.30 | 9.75 | 8.89 | 4,167 |
| 2026-05-13 | 8.65 | -0.0900 | -1.03% | 9.20 | 9.20 | 8.21 | 6,057 |
| 2026-05-12 | 8.74 | +0.2500 | +2.94% | 8.74 | 8.74 | 8.74 | 337 |
| 2026-05-11 | 8.49 | +0.5599 | +7.06% | 8.35 | 8.98 | 8.35 | 1,924 |
| 2026-05-08 | 7.93 | -1.81 | -18.58% | 9.63 | 9.63 | 7.93 | 6,548 |
| 2026-05-07 | 9.74 | +0.3700 | +3.95% | 9.70 | 9.74 | 9.50 | 1,040 |
| 2026-05-06 | 9.37 | +0.7700 | +8.95% | 8.67 | 9.37 | 8.67 | 1,217 |
| 2026-05-05 | 8.60 | 0.00 | 0.00% | 8.50 | 8.60 | 8.50 | 1,248 |
| 2026-05-04 | 8.60 | -0.5200 | -5.70% | 8.60 | 8.60 | 8.60 | 748 |
| 2026-05-01 | 9.12 | +0.5700 | +6.67% | 9.49 | 9.49 | 9.11 | 664 |
| 2026-04-30 | 8.55 | -0.4701 | -5.21% | 8.11 | 8.89 | 8.11 | 3,681 |
| 2026-04-29 | 9.02 | -0.3099 | -3.32% | 8.75 | 9.02 | 8.75 | 1,062 |
| 2026-04-28 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 341 |
| 2026-04-27 | 9.33 | -0.1700 | -1.79% | 9.66 | 9.66 | 9.33 | 1,584 |
| 2026-04-24 | 9.50 | +0.4990 | +5.54% | 9.34 | 10.20 | 9.34 | 3,181 |
| 2026-04-23 | 9.00 | -0.3790 | -4.04% | 8.85 | 9.04 | 7.85 | 5,794 |