조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.54 | -0.2050 | -3.04% | 6.76 | 6.80 | 6.54 | 2,212 |
| 2026-06-17 | 6.75 | -0.1050 | -1.53% | 7.00 | 7.01 | 6.69 | 3,109 |
| 2026-06-16 | 6.85 | +0.4100 | +6.37% | 6.44 | 6.85 | 6.00 | 6,939 |
| 2026-06-15 | 6.44 | -0.4000 | -5.85% | 7.27 | 7.27 | 6.44 | 3,847 |
| 2026-06-12 | 6.84 | +0.2500 | +3.79% | 6.50 | 7.05 | 6.45 | 3,200 |
| 2026-06-11 | 6.59 | -0.0500 | -0.75% | 6.50 | 6.64 | 6.45 | 4,229 |
| 2026-06-10 | 6.64 | +0.0400 | +0.61% | 6.64 | 6.64 | 6.64 | 1,957 |
| 2026-06-09 | 6.60 | +0.1500 | +2.33% | 6.60 | 6.60 | 6.60 | 567 |
| 2026-06-08 | 6.45 | -0.6400 | -9.03% | 7.36 | 7.36 | 6.45 | 2,809 |
| 2026-06-05 | 7.09 | -0.1800 | -2.48% | 6.70 | 7.09 | 6.70 | 2,357 |
| 2026-06-04 | 7.27 | 0.00 | 0.00% | 7.00 | 7.40 | 6.76 | 7,761 |
| 2026-06-03 | 7.27 | -0.4700 | -6.07% | 7.29 | 7.29 | 7.00 | 2,235 |
| 2026-06-02 | 7.74 | +0.0400 | +0.52% | 7.75 | 7.76 | 7.74 | 1,870 |
| 2026-06-01 | 7.70 | +0.2500 | +3.36% | 7.23 | 7.70 | 7.23 | 2,105 |
| 2026-05-29 | 7.45 | -0.6500 | -8.02% | 7.50 | 7.81 | 7.29 | 9,199 |
| 2026-05-28 | 8.10 | +0.5100 | +6.72% | 7.80 | 8.10 | 7.80 | 5,628 |
| 2026-05-27 | 7.59 | -0.2900 | -3.68% | 7.89 | 7.89 | 7.45 | 1,912 |
| 2026-05-26 | 7.88 | -0.1400 | -1.75% | 7.88 | 7.88 | 7.88 | 592 |
| 2026-05-22 | 8.02 | -0.1800 | -2.20% | 7.80 | 8.02 | 7.80 | 2,176 |
| 2026-05-21 | 8.20 | -0.3000 | -3.53% | 8.49 | 8.49 | 8.20 | 1,482 |