조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.47 | +0.0750 | +3.14% | 2.49 | 2.54 | 2.37 | 33,991 |
| 2026-10-12 | 2.39 | +0.0200 | +0.84% | 2.22 | 2.51 | 2.22 | 78,247 |
| 2026-10-09 | 2.37 | -0.0850 | -3.46% | 2.21 | 2.73 | 2.21 | 39,177 |
| 2026-10-08 | 2.46 | +0.1750 | +7.68% | 2.19 | 2.50 | 2.19 | 15,673 |
| 2026-10-07 | 2.28 | -0.2582 | -10.17% | 2.61 | 2.61 | 2.28 | 7,474 |
| 2026-10-06 | 2.54 | -0.0118 | -0.46% | 2.60 | 2.70 | 2.45 | 9,141 |
| 2026-10-05 | 2.55 | +0.2300 | +9.91% | 2.42 | 2.75 | 2.20 | 21,421 |
| 2026-10-02 | 2.32 | -0.2400 | -9.38% | 2.50 | 2.50 | 2.31 | 3,576 |
| 2026-10-01 | 2.56 | -0.0600 | -2.29% | 2.58 | 2.73 | 2.40 | 17,209 |
| 2026-09-30 | 2.62 | +0.3300 | +14.41% | 2.23 | 3.49 | 2.05 | 734,595 |
| 2026-09-29 | 2.29 | -0.2500 | -9.84% | 2.57 | 2.57 | 2.27 | 6,950 |
| 2026-09-28 | 2.54 | -0.3000 | -10.56% | 2.86 | 2.86 | 2.54 | 7,551 |
| 2026-09-25 | 2.84 | -0.0750 | -2.57% | 2.80 | 2.90 | 2.80 | 94,094 |
| 2026-09-24 | 2.92 | -0.1850 | -5.97% | 2.86 | 2.99 | 2.82 | 4,019 |
| 2026-09-23 | 3.10 | -0.1000 | -3.13% | 3.24 | 3.31 | 3.08 | 5,826 |
| 2026-09-22 | 3.20 | +0.0503 | +1.60% | 3.32 | 3.49 | 3.15 | 8,819 |
| 2026-09-21 | 3.15 | -0.1603 | -4.84% | 3.11 | 3.18 | 3.11 | 2,796 |
| 2026-09-18 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 425 |
| 2026-09-17 | 3.31 | -0.1400 | -4.06% | 3.31 | 3.50 | 3.25 | 2,753 |
| 2026-09-16 | 3.45 | -0.0600 | -1.71% | 3.40 | 3.50 | 3.35 | 2,588 |