조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.59 | +0.0400 | +0.88% | 4.49 | 4.67 | 4.44 | 58,142 |
| 2026-05-19 | 4.55 | +0.0700 | +1.56% | 4.51 | 4.68 | 4.31 | 83,628 |
| 2026-05-18 | 4.48 | -0.2700 | -5.68% | 4.75 | 4.91 | 4.27 | 134,179 |
| 2026-05-15 | 4.75 | +0.1100 | +2.37% | 4.70 | 4.95 | 4.50 | 408,710 |
| 2026-05-14 | 4.64 | +0.3300 | +7.66% | 4.64 | 5.00 | 4.58 | 295,945 |
| 2026-05-13 | 4.31 | +0.0400 | +0.94% | 4.27 | 4.63 | 3.94 | 263,434 |
| 2026-05-12 | 4.27 | -0.4500 | -9.53% | 4.58 | 4.90 | 4.22 | 189,026 |
| 2026-05-11 | 4.72 | +0.2600 | +5.83% | 4.48 | 4.80 | 4.46 | 213,688 |
| 2026-05-08 | 4.46 | -0.1400 | -3.04% | 4.59 | 4.83 | 4.46 | 241,951 |
| 2026-05-07 | 4.60 | -0.0500 | -1.08% | 4.65 | 4.78 | 4.54 | 149,328 |
| 2026-05-06 | 4.65 | -0.0400 | -0.85% | 4.73 | 4.82 | 4.60 | 182,402 |
| 2026-05-05 | 4.69 | -0.1600 | -3.30% | 4.82 | 5.17 | 4.69 | 317,637 |
| 2026-05-04 | 4.85 | +0.1700 | +3.63% | 4.66 | 4.88 | 4.57 | 326,095 |
| 2026-05-01 | 4.68 | +0.1300 | +2.86% | 4.55 | 4.87 | 4.43 | 106,488 |
| 2026-04-30 | 4.55 | -0.1300 | -2.78% | 4.68 | 4.68 | 4.43 | 125,607 |
| 2026-04-29 | 4.68 | -0.0600 | -1.27% | 4.74 | 4.85 | 4.57 | 177,523 |
| 2026-04-28 | 4.74 | -0.0600 | -1.25% | 4.78 | 5.03 | 4.61 | 268,898 |
| 2026-04-27 | 4.80 | +0.4600 | +10.60% | 4.32 | 5.11 | 4.32 | 618,657 |
| 2026-04-24 | 4.34 | +0.0600 | +1.40% | 4.30 | 4.44 | 4.01 | 236,581 |
| 2026-04-23 | 4.28 | +0.2800 | +7.00% | 3.99 | 4.35 | 3.98 | 199,687 |