조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.60 | -0.7000 | -16.28% | 4.30 | 4.32 | 3.59 | 515,048 |
| 2026-10-12 | 4.30 | -0.1000 | -2.27% | 4.41 | 4.41 | 4.24 | 298,465 |
| 2026-10-09 | 4.40 | -0.2800 | -5.98% | 4.65 | 4.67 | 4.26 | 442,134 |
| 2026-10-08 | 4.68 | -0.1700 | -3.51% | 4.77 | 4.86 | 4.43 | 427,826 |
| 2026-10-07 | 4.85 | -0.2200 | -4.34% | 5.02 | 5.06 | 4.70 | 365,253 |
| 2026-10-06 | 5.07 | -0.5400 | -9.63% | 5.39 | 5.60 | 5.01 | 318,215 |
| 2026-10-05 | 5.61 | -0.1000 | -1.75% | 5.69 | 5.86 | 5.50 | 299,949 |
| 2026-10-02 | 5.71 | +0.0900 | +1.60% | 5.64 | 5.99 | 5.51 | 451,333 |
| 2026-10-01 | 5.62 | +0.3000 | +5.64% | 5.29 | 5.73 | 5.16 | 509,439 |
| 2026-09-30 | 5.32 | +0.2300 | +4.52% | 5.07 | 5.35 | 5.00 | 199,204 |
| 2026-09-29 | 5.09 | +0.0800 | +1.60% | 4.99 | 5.20 | 4.76 | 178,839 |
| 2026-09-28 | 5.01 | +0.1300 | +2.66% | 4.89 | 5.17 | 4.67 | 318,456 |
| 2026-09-25 | 4.88 | -0.0100 | -0.20% | 4.91 | 4.95 | 4.71 | 155,127 |
| 2026-09-24 | 4.89 | +0.0600 | +1.24% | 4.77 | 5.06 | 4.72 | 258,937 |
| 2026-09-23 | 4.83 | 0.00 | 0.00% | 4.86 | 4.95 | 4.67 | 306,158 |
| 2026-09-22 | 4.83 | -0.1300 | -2.62% | 5.00 | 5.05 | 4.70 | 191,680 |
| 2026-09-21 | 4.96 | -0.0900 | -1.78% | 5.06 | 5.25 | 4.92 | 305,221 |
| 2026-09-18 | 5.05 | +0.1500 | +3.06% | 4.89 | 5.15 | 4.80 | 670,954 |
| 2026-09-17 | 4.90 | -0.4400 | -8.24% | 5.39 | 5.47 | 4.88 | 204,494 |
| 2026-09-16 | 5.34 | -0.0200 | -0.37% | 5.38 | 5.44 | 5.30 | 146,046 |