조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.00 | +0.1000 | +2.04% | 4.87 | 5.06 | 4.80 | 480,864 |
| 2026-06-17 | 4.90 | +0.1400 | +2.94% | 4.74 | 5.08 | 4.09 | 335,940 |
| 2026-06-16 | 4.76 | -0.1500 | -3.05% | 4.93 | 5.07 | 4.76 | 365,977 |
| 2026-06-15 | 4.91 | +0.1700 | +3.59% | 4.74 | 5.04 | 4.56 | 218,338 |
| 2026-06-12 | 4.74 | +0.2900 | +6.52% | 4.47 | 4.86 | 4.44 | 192,706 |
| 2026-06-11 | 4.45 | +0.2500 | +5.95% | 4.21 | 4.66 | 4.15 | 230,556 |
| 2026-06-10 | 4.20 | +0.2900 | +7.42% | 3.91 | 4.31 | 3.77 | 188,511 |
| 2026-06-09 | 3.91 | +0.0600 | +1.56% | 3.81 | 4.00 | 3.70 | 167,024 |
| 2026-06-08 | 3.85 | +0.0300 | +0.79% | 3.84 | 4.02 | 3.81 | 132,747 |
| 2026-06-05 | 3.82 | -0.3500 | -8.39% | 4.19 | 4.19 | 3.75 | 178,156 |
| 2026-06-04 | 4.17 | -0.0300 | -0.71% | 4.27 | 4.45 | 4.16 | 169,848 |
| 2026-06-03 | 4.20 | +0.1300 | +3.19% | 4.10 | 4.33 | 4.03 | 214,459 |
| 2026-06-02 | 4.07 | -0.1400 | -3.33% | 4.29 | 4.46 | 4.01 | 176,449 |
| 2026-06-01 | 4.21 | -0.1200 | -2.77% | 4.31 | 4.46 | 4.20 | 236,159 |
| 2026-05-29 | 4.33 | -0.1300 | -2.91% | 4.43 | 4.65 | 4.28 | 112,292 |
| 2026-05-28 | 4.46 | -0.1700 | -3.67% | 4.61 | 4.74 | 4.40 | 191,926 |
| 2026-05-27 | 4.63 | -0.1000 | -2.11% | 4.74 | 4.92 | 4.61 | 117,697 |
| 2026-05-26 | 4.73 | -0.1200 | -2.47% | 4.88 | 5.07 | 4.68 | 535,878 |
| 2026-05-22 | 4.85 | -0.0400 | -0.82% | 4.89 | 5.24 | 4.67 | 731,454 |
| 2026-05-21 | 4.89 | +0.3000 | +6.54% | 4.60 | 4.92 | 4.45 | 102,358 |