조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.40 | +0.0850 | +0.34% | 25.42 | 25.49 | 25.40 | 727 |
| 2026-05-19 | 25.32 | +0.0350 | +0.14% | 25.28 | 25.37 | 25.28 | 2,026 |
| 2026-05-18 | 25.28 | -0.0500 | -0.20% | 25.29 | 25.34 | 25.28 | 1,232 |
| 2026-05-15 | 25.33 | -0.2000 | -0.78% | 25.25 | 25.42 | 25.23 | 1,367 |
| 2026-05-14 | 25.53 | +0.1250 | +0.49% | 25.41 | 25.64 | 25.41 | 2,885 |
| 2026-05-13 | 25.41 | +0.0750 | +0.30% | 25.46 | 25.50 | 25.41 | 3,513 |
| 2026-05-12 | 25.33 | -0.0650 | -0.26% | 25.40 | 25.40 | 25.33 | 1,416 |
| 2026-05-11 | 25.40 | +0.1000 | +0.40% | 25.36 | 25.40 | 25.36 | 1,570 |
| 2026-05-08 | 25.30 | +0.0200 | +0.08% | 25.25 | 25.33 | 25.25 | 1,095 |
| 2026-05-07 | 25.28 | -0.0090 | -0.04% | 25.03 | 25.31 | 25.03 | 2,222 |
| 2026-05-06 | 25.28 | -0.0001 | 0.00% | 25.08 | 25.33 | 25.08 | 1,064 |
| 2026-05-05 | 25.28 | -0.0259 | -0.10% | 25.30 | 25.30 | 25.28 | 352 |
| 2026-05-04 | 25.31 | +0.0300 | +0.12% | 25.31 | 25.31 | 25.31 | 341 |
| 2026-05-01 | 25.28 | -0.0250 | -0.10% | 25.39 | 25.39 | 25.28 | 1,262 |
| 2026-04-30 | 25.31 | +0.0050 | +0.02% | 25.33 | 25.33 | 25.28 | 1,463 |
| 2026-04-29 | 25.30 | -0.0100 | -0.04% | 25.36 | 25.36 | 25.30 | 1,109 |
| 2026-04-28 | 25.31 | -0.0050 | -0.02% | 25.18 | 25.31 | 25.18 | 225 |
| 2026-04-27 | 25.32 | -0.0550 | -0.22% | 25.33 | 25.35 | 25.32 | 854 |
| 2026-04-24 | 25.37 | +0.1700 | +0.67% | 25.41 | 25.41 | 25.34 | 1,156 |
| 2026-04-23 | 25.20 | -0.0350 | -0.14% | 25.20 | 25.20 | 25.20 | 274 |