조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.23 | +0.1400 | +0.56% | 25.24 | 25.30 | 25.16 | 1,131 |
| 2026-06-17 | 25.09 | -0.0150 | -0.06% | 25.25 | 25.25 | 25.09 | 1,781 |
| 2026-06-16 | 25.10 | +0.0200 | +0.08% | 25.21 | 25.21 | 25.03 | 1,169 |
| 2026-06-15 | 25.08 | +0.2750 | +1.11% | 25.01 | 25.23 | 25.01 | 6,368 |
| 2026-06-12 | 24.81 | +0.0100 | +0.04% | 24.75 | 24.89 | 24.75 | 729 |
| 2026-06-11 | 24.80 | +0.0600 | +0.24% | 24.80 | 24.80 | 24.74 | 1,045 |
| 2026-06-10 | 24.74 | -0.0850 | -0.34% | 24.82 | 24.91 | 24.74 | 1,053 |
| 2026-06-09 | 24.82 | +0.0450 | +0.18% | 24.79 | 24.85 | 24.74 | 3,590 |
| 2026-06-08 | 24.78 | -0.0600 | -0.24% | 24.79 | 24.79 | 24.78 | 415 |
| 2026-06-05 | 24.84 | -0.2400 | -0.96% | 24.85 | 24.85 | 24.84 | 849 |
| 2026-06-04 | 25.08 | +0.1050 | +0.42% | 24.72 | 25.11 | 24.72 | 1,928 |
| 2026-06-03 | 24.97 | -0.4050 | -1.60% | 25.08 | 25.08 | 24.88 | 3,014 |
| 2026-06-02 | 25.38 | -0.1174 | -0.46% | 25.54 | 25.55 | 25.37 | 1,863 |
| 2026-06-01 | 25.49 | +0.1074 | +0.42% | 25.33 | 25.59 | 25.33 | 2,239 |
| 2026-05-29 | 25.39 | -0.0450 | -0.18% | 25.39 | 25.49 | 25.30 | 5,461 |
| 2026-05-28 | 25.43 | +0.0450 | +0.18% | 25.40 | 25.46 | 25.24 | 9,822 |
| 2026-05-27 | 25.39 | +0.0600 | +0.24% | 25.42 | 25.42 | 25.30 | 6,044 |
| 2026-05-26 | 25.33 | -0.0350 | -0.14% | 25.89 | 25.89 | 25.32 | 5,959 |
| 2026-05-22 | 25.36 | -0.0400 | -0.16% | 25.56 | 25.74 | 25.36 | 10,884 |
| 2026-05-21 | 25.40 | 0.00 | 0.00% | 25.49 | 25.50 | 25.40 | 3,095 |