조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.28 | -0.0350 | -0.14% | 25.23 | 25.28 | 25.20 | 1,774 |
| 2026-10-12 | 25.31 | +0.0450 | +0.18% | 25.27 | 25.33 | 25.27 | 7,528 |
| 2026-10-09 | 25.27 | -0.0250 | -0.10% | 25.29 | 25.33 | 25.27 | 13,115 |
| 2026-10-08 | 25.29 | +0.0100 | +0.04% | 25.54 | 25.54 | 25.25 | 10,526 |
| 2026-10-07 | 25.28 | -0.2650 | -1.04% | 25.29 | 25.31 | 25.26 | 8,599 |
| 2026-10-06 | 25.55 | +0.0100 | +0.04% | 25.54 | 25.63 | 25.50 | 12,659 |
| 2026-10-05 | 25.54 | -0.0094 | -0.04% | 25.60 | 25.62 | 25.52 | 17,367 |
| 2026-10-02 | 25.54 | +0.0394 | +0.15% | 25.60 | 25.61 | 25.47 | 27,473 |
| 2026-10-01 | 25.51 | -0.0651 | -0.25% | 25.77 | 25.77 | 25.47 | 25,431 |
| 2026-09-30 | 25.57 | +0.0501 | +0.20% | 25.56 | 25.60 | 25.55 | 26,876 |
| 2026-09-29 | 25.52 | +0.0450 | +0.18% | 25.55 | 25.55 | 25.40 | 3,792 |
| 2026-09-28 | 25.48 | +0.0300 | +0.12% | 25.45 | 25.56 | 25.39 | 7,683 |
| 2026-09-25 | 25.45 | +0.0050 | +0.02% | 25.44 | 25.53 | 25.44 | 7,089 |
| 2026-09-24 | 25.44 | +0.0447 | +0.18% | 25.39 | 25.52 | 25.34 | 16,600 |
| 2026-09-23 | 25.40 | -0.0647 | -0.25% | 25.41 | 25.49 | 25.40 | 4,316 |
| 2026-09-22 | 25.46 | +0.0150 | +0.06% | 25.46 | 25.52 | 25.40 | 1,789 |
| 2026-09-21 | 25.45 | +0.0636 | +0.25% | 25.41 | 25.53 | 25.34 | 18,278 |
| 2026-09-18 | 25.38 | +0.0214 | +0.08% | 25.44 | 25.58 | 25.29 | 16,349 |
| 2026-09-17 | 25.36 | +0.0700 | +0.28% | 25.36 | 25.45 | 25.27 | 11,446 |
| 2026-09-16 | 25.29 | +0.0250 | +0.10% | 25.21 | 25.38 | 25.21 | 675 |