조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.04 | +0.1000 | +5.15% | 1.80 | 2.04 | 1.75 | 3,938,292 |
| 2026-05-19 | 1.94 | -0.1100 | -5.37% | 2.01 | 2.04 | 1.93 | 1,225,694 |
| 2026-05-18 | 2.05 | -0.0100 | -0.49% | 2.09 | 2.14 | 2.01 | 769,700 |
| 2026-05-15 | 2.06 | -0.0700 | -3.29% | 2.03 | 2.10 | 2.01 | 854,584 |
| 2026-05-14 | 2.13 | -0.0900 | -4.05% | 2.20 | 2.22 | 2.07 | 732,137 |
| 2026-05-13 | 2.22 | -0.0600 | -2.63% | 2.30 | 2.34 | 2.22 | 656,479 |
| 2026-05-12 | 2.28 | -0.1100 | -4.60% | 2.36 | 2.43 | 2.27 | 679,282 |
| 2026-05-11 | 2.39 | +0.1100 | +4.82% | 2.30 | 2.47 | 2.26 | 861,254 |
| 2026-05-08 | 2.28 | +0.0200 | +0.88% | 2.30 | 2.35 | 2.25 | 739,646 |
| 2026-05-07 | 2.26 | -0.1400 | -5.83% | 2.40 | 2.44 | 2.26 | 906,848 |
| 2026-05-06 | 2.40 | +0.1300 | +5.73% | 2.30 | 2.42 | 2.20 | 725,479 |
| 2026-05-05 | 2.27 | -0.0100 | -0.44% | 2.29 | 2.38 | 2.19 | 1,761,195 |
| 2026-05-04 | 2.28 | +0.2800 | +14.00% | 2.00 | 2.35 | 1.98 | 1,985,813 |
| 2026-05-01 | 2.00 | +0.0300 | +1.52% | 2.01 | 2.02 | 1.94 | 708,087 |
| 2026-04-30 | 1.97 | +0.1300 | +7.07% | 1.94 | 2.00 | 1.86 | 1,104,533 |
| 2026-04-29 | 1.84 | -0.0100 | -0.54% | 1.90 | 1.90 | 1.79 | 653,034 |
| 2026-04-28 | 1.85 | -0.0400 | -2.12% | 1.89 | 2.01 | 1.85 | 1,344,365 |
| 2026-04-27 | 1.89 | +0.1500 | +8.62% | 1.78 | 1.94 | 1.75 | 1,038,587 |
| 2026-04-24 | 1.74 | -0.0700 | -3.87% | 1.73 | 1.82 | 1.73 | 872,070 |
| 2026-04-23 | 1.81 | -0.0300 | -1.63% | 1.82 | 1.84 | 1.73 | 1,119,200 |