조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | +0.0100 | +0.57% | 1.76 | 1.80 | 1.75 | 1,091,219 |
| 2026-06-17 | 1.74 | -0.0500 | -2.79% | 1.81 | 1.90 | 1.74 | 953,632 |
| 2026-06-16 | 1.79 | +0.0100 | +0.56% | 1.78 | 1.85 | 1.77 | 670,957 |
| 2026-06-15 | 1.78 | 0.00 | 0.00% | 1.80 | 1.87 | 1.78 | 740,839 |
| 2026-06-12 | 1.78 | -0.0500 | -2.73% | 1.85 | 1.90 | 1.78 | 628,658 |
| 2026-06-11 | 1.83 | +0.1100 | +6.40% | 1.71 | 1.85 | 1.70 | 1,093,919 |
| 2026-06-10 | 1.72 | -0.0500 | -2.82% | 1.76 | 1.86 | 1.72 | 1,119,969 |
| 2026-06-09 | 1.77 | -0.0200 | -1.12% | 1.78 | 1.84 | 1.71 | 1,196,305 |
| 2026-06-08 | 1.79 | -0.1000 | -5.29% | 1.92 | 1.95 | 1.78 | 931,332 |
| 2026-06-05 | 1.89 | -0.1000 | -5.03% | 1.94 | 1.96 | 1.85 | 1,403,478 |
| 2026-06-04 | 1.99 | +0.1400 | +7.57% | 1.90 | 2.07 | 1.87 | 2,035,920 |
| 2026-06-03 | 1.85 | -0.0100 | -0.54% | 1.84 | 1.88 | 1.80 | 693,933 |
| 2026-06-02 | 1.86 | +0.0400 | +2.20% | 1.94 | 1.94 | 1.78 | 1,519,541 |
| 2026-06-01 | 1.82 | -0.1000 | -5.21% | 1.92 | 1.96 | 1.80 | 1,712,517 |
| 2026-05-29 | 1.92 | +0.0200 | +1.05% | 1.90 | 1.97 | 1.89 | 960,231 |
| 2026-05-28 | 1.90 | -0.1100 | -5.47% | 2.00 | 2.01 | 1.90 | 965,289 |
| 2026-05-27 | 2.01 | -0.0500 | -2.43% | 2.05 | 2.12 | 1.98 | 1,180,814 |
| 2026-05-26 | 2.06 | -0.1700 | -7.62% | 2.27 | 2.33 | 2.05 | 1,537,440 |
| 2026-05-22 | 2.23 | +0.0800 | +3.72% | 2.25 | 2.39 | 2.20 | 2,606,750 |
| 2026-05-21 | 2.15 | +0.1100 | +5.39% | 1.98 | 2.21 | 1.91 | 1,237,889 |