조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.06 | -0.0900 | -7.83% | 1.15 | 1.15 | 1.05 | 842,713 |
| 2026-10-12 | 1.15 | -0.0600 | -4.96% | 1.21 | 1.21 | 1.14 | 460,230 |
| 2026-10-09 | 1.21 | +0.0400 | +3.42% | 1.17 | 1.24 | 1.14 | 521,897 |
| 2026-10-08 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.21 | 1.14 | 815,379 |
| 2026-10-07 | 1.21 | +0.0300 | +2.54% | 1.17 | 1.23 | 1.16 | 430,012 |
| 2026-10-06 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.24 | 1.17 | 538,719 |
| 2026-10-05 | 1.20 | +0.0200 | +1.69% | 1.16 | 1.20 | 1.14 | 657,640 |
| 2026-10-02 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.20 | 1.14 | 648,538 |
| 2026-10-01 | 1.17 | -0.1000 | -7.87% | 1.27 | 1.28 | 1.16 | 1,201,822 |
| 2026-09-30 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.34 | 1.27 | 572,994 |
| 2026-09-29 | 1.30 | -0.0800 | -5.80% | 1.39 | 1.41 | 1.30 | 812,053 |
| 2026-09-28 | 1.38 | +0.0700 | +5.34% | 1.32 | 1.43 | 1.30 | 1,198,608 |
| 2026-09-25 | 1.31 | -0.0200 | -1.50% | 1.35 | 1.36 | 1.31 | 573,617 |
| 2026-09-24 | 1.33 | +0.0600 | +4.72% | 1.27 | 1.34 | 1.23 | 855,174 |
| 2026-09-23 | 1.27 | +0.0100 | +0.79% | 1.30 | 1.33 | 1.24 | 1,145,513 |
| 2026-09-22 | 1.26 | +0.0700 | +5.88% | 1.19 | 1.30 | 1.19 | 1,214,829 |
| 2026-09-21 | 1.19 | +0.0500 | +4.39% | 1.16 | 1.22 | 1.16 | 885,901 |
| 2026-09-18 | 1.14 | +0.0400 | +3.64% | 1.12 | 1.16 | 1.09 | 681,977 |
| 2026-09-17 | 1.10 | +0.0600 | +5.77% | 1.10 | 1.17 | 1.08 | 1,522,834 |
| 2026-09-16 | 1.04 | -0.0800 | -7.14% | 1.12 | 1.13 | 1.04 | 1,432,807 |