조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.16 | +0.0201 | +0.07% | 27.14 | 27.16 | 27.14 | 26,423 |
| 2026-05-19 | 27.14 | -0.0050 | -0.02% | 27.11 | 27.14 | 27.11 | 125,212 |
| 2026-05-18 | 27.14 | 0.00 | 0.00% | 27.13 | 27.14 | 27.13 | 198,339 |
| 2026-05-15 | 27.14 | -0.0150 | -0.06% | 27.11 | 27.15 | 27.11 | 1,537 |
| 2026-05-14 | 27.16 | +0.0250 | +0.09% | 27.14 | 27.16 | 27.14 | 120,334 |
| 2026-05-13 | 27.13 | +0.0100 | +0.04% | 27.15 | 27.15 | 27.10 | 297,792 |
| 2026-05-12 | 27.12 | 0.00 | 0.00% | 27.09 | 27.13 | 27.09 | 51,632 |
| 2026-05-11 | 27.12 | +0.0250 | +0.09% | 27.12 | 27.12 | 27.09 | 7,547 |
| 2026-05-08 | 27.10 | +0.0250 | +0.09% | 27.08 | 27.10 | 27.08 | 23,624 |
| 2026-05-07 | 27.07 | -0.0500 | -0.18% | 27.09 | 27.09 | 27.07 | 833 |
| 2026-05-06 | 27.12 | +0.0650 | +0.24% | 27.10 | 27.12 | 27.10 | 5,215 |
| 2026-05-05 | 27.06 | +0.0184 | +0.07% | 27.04 | 27.07 | 27.04 | 3,517 |
| 2026-05-04 | 27.04 | -0.0134 | -0.05% | 27.04 | 27.04 | 27.04 | 593 |
| 2026-05-01 | 27.05 | +0.0300 | +0.11% | 27.06 | 27.06 | 27.05 | 21,334 |
| 2026-04-30 | 27.02 | +0.0300 | +0.11% | 27.03 | 27.03 | 27.02 | 1,741 |
| 2026-04-29 | 26.99 | +0.0100 | +0.04% | 26.94 | 26.99 | 26.94 | 635 |
| 2026-04-28 | 26.98 | -0.0100 | -0.04% | 26.98 | 27.00 | 26.95 | 3,384 |
| 2026-04-27 | 26.99 | +0.0100 | +0.04% | 26.98 | 26.99 | 26.98 | 1,238 |
| 2026-04-24 | 26.98 | +0.0400 | +0.15% | 27.07 | 27.07 | 26.95 | 4,417 |
| 2026-04-23 | 26.94 | -0.0200 | -0.07% | 26.98 | 26.98 | 26.94 | 3,081 |