조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.00 | +0.0100 | +0.04% | 28.02 | 28.04 | 27.95 | 40,059 |
| 2026-10-12 | 27.99 | +0.0100 | +0.04% | 28.03 | 28.03 | 27.94 | 33,826 |
| 2026-10-09 | 27.98 | +0.0300 | +0.11% | 27.99 | 27.99 | 27.93 | 176,397 |
| 2026-10-08 | 27.95 | -0.0200 | -0.07% | 27.94 | 27.97 | 27.92 | 40,664 |
| 2026-10-07 | 27.97 | -0.0300 | -0.11% | 27.94 | 27.99 | 27.92 | 35,088 |
| 2026-10-06 | 28.00 | +0.0700 | +0.25% | 27.95 | 28.05 | 27.93 | 83,963 |
| 2026-10-05 | 27.93 | +0.0950 | +0.34% | 27.88 | 27.95 | 27.87 | 40,167 |
| 2026-10-02 | 27.84 | -0.0650 | -0.23% | 27.93 | 27.93 | 27.81 | 86,539 |
| 2026-10-01 | 27.90 | +0.1100 | +0.40% | 27.83 | 27.90 | 27.70 | 223,468 |
| 2026-09-30 | 27.79 | +0.1390 | +0.50% | 27.71 | 27.80 | 27.67 | 44,831 |
| 2026-09-29 | 27.65 | -0.0690 | -0.25% | 27.81 | 27.81 | 27.65 | 5,613 |
| 2026-09-28 | 27.72 | +0.0500 | +0.18% | 27.68 | 27.76 | 27.67 | 5,200 |
| 2026-09-25 | 27.67 | +0.0050 | +0.02% | 27.64 | 27.67 | 27.64 | 401 |
| 2026-09-24 | 27.67 | +0.0050 | +0.02% | 27.66 | 27.67 | 27.64 | 20,376 |
| 2026-09-23 | 27.66 | 0.00 | 0.00% | 27.68 | 27.68 | 27.66 | 1,492 |
| 2026-09-22 | 27.66 | 0.00 | 0.00% | 27.61 | 27.66 | 27.61 | 71,883 |
| 2026-09-21 | 27.66 | 0.00 | 0.00% | 27.69 | 27.69 | 27.63 | 6,197 |
| 2026-09-18 | 27.66 | +0.0100 | +0.04% | 27.58 | 27.66 | 27.58 | 4,323 |
| 2026-09-17 | 27.65 | +0.0050 | +0.02% | 27.65 | 27.65 | 27.62 | 4,375 |
| 2026-09-16 | 27.65 | -0.0250 | -0.09% | 27.67 | 27.67 | 27.65 | 1,320 |