조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.32 | +0.0651 | +0.24% | 27.27 | 27.32 | 27.27 | 1,902 |
| 2026-06-17 | 27.26 | -0.0350 | -0.13% | 27.26 | 27.27 | 27.26 | 1,499 |
| 2026-06-16 | 27.29 | +0.0100 | +0.04% | 27.25 | 27.34 | 27.25 | 1,315 |
| 2026-06-15 | 27.28 | +0.0249 | +0.09% | 27.28 | 27.29 | 27.27 | 1,355 |
| 2026-06-12 | 27.26 | +0.0051 | +0.02% | 27.21 | 27.26 | 27.21 | 615 |
| 2026-06-11 | 27.25 | +0.0850 | +0.31% | 27.17 | 27.25 | 27.17 | 1,012 |
| 2026-06-10 | 27.17 | -0.0351 | -0.13% | 27.14 | 27.19 | 27.14 | 5,634 |
| 2026-06-09 | 27.20 | -0.0199 | -0.07% | 27.18 | 27.20 | 27.17 | 23,554 |
| 2026-06-08 | 27.22 | +0.0250 | +0.09% | 27.20 | 27.23 | 27.20 | 392 |
| 2026-06-05 | 27.20 | -0.0550 | -0.20% | 27.22 | 27.22 | 27.20 | 263 |
| 2026-06-04 | 27.25 | +0.0200 | +0.07% | 27.23 | 27.25 | 27.23 | 3,357 |
| 2026-06-03 | 27.23 | -0.0200 | -0.07% | 27.22 | 27.24 | 27.22 | 1,856 |
| 2026-06-02 | 27.25 | +0.0100 | +0.04% | 27.24 | 27.25 | 27.24 | 2,596 |
| 2026-06-01 | 27.24 | 0.00 | 0.00% | 27.24 | 27.25 | 27.24 | 1,512 |
| 2026-05-29 | 27.24 | +0.0249 | +0.09% | 27.25 | 27.25 | 27.24 | 3,317 |
| 2026-05-28 | 27.22 | -0.0049 | -0.02% | 27.18 | 27.23 | 27.18 | 890 |
| 2026-05-27 | 27.22 | +0.0150 | +0.06% | 27.20 | 27.22 | 27.18 | 15,685 |
| 2026-05-26 | 27.21 | +0.0100 | +0.04% | 27.21 | 27.21 | 27.18 | 6,641 |
| 2026-05-22 | 27.20 | +0.0250 | +0.09% | 27.19 | 27.20 | 27.17 | 7,322 |
| 2026-05-21 | 27.17 | +0.0149 | +0.05% | 27.15 | 27.17 | 27.15 | 28,828 |