조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.50 | +0.1000 | +0.96% | 10.41 | 10.50 | 10.31 | 324,479 |
| 2026-05-19 | 10.40 | +0.0300 | +0.29% | 10.35 | 10.41 | 10.24 | 397,124 |
| 2026-05-18 | 10.37 | -0.0300 | -0.29% | 10.44 | 10.44 | 10.28 | 458,860 |
| 2026-05-15 | 10.40 | -0.0900 | -0.86% | 10.43 | 10.47 | 10.33 | 360,076 |
| 2026-05-14 | 10.49 | -0.0400 | -0.38% | 10.57 | 10.59 | 10.49 | 284,766 |
| 2026-05-13 | 10.53 | +0.0800 | +0.77% | 10.47 | 10.55 | 10.41 | 282,675 |
| 2026-05-12 | 10.45 | -0.1200 | -1.14% | 10.56 | 10.56 | 10.38 | 299,564 |
| 2026-05-11 | 10.57 | +0.0500 | +0.48% | 10.52 | 10.60 | 10.49 | 355,166 |
| 2026-05-08 | 10.52 | +0.1500 | +1.45% | 10.44 | 10.52 | 10.38 | 329,363 |
| 2026-05-07 | 10.37 | -0.0300 | -0.29% | 10.46 | 10.50 | 10.36 | 301,424 |
| 2026-05-06 | 10.40 | +0.1500 | +1.46% | 10.36 | 10.40 | 10.34 | 381,709 |
| 2026-05-05 | 10.25 | +0.0300 | +0.29% | 10.23 | 10.29 | 10.16 | 389,724 |
| 2026-05-04 | 10.22 | -0.0600 | -0.58% | 10.30 | 10.30 | 10.15 | 386,321 |
| 2026-05-01 | 10.28 | +0.1000 | +0.98% | 10.24 | 10.33 | 10.20 | 387,363 |
| 2026-04-30 | 10.18 | +0.1100 | +1.09% | 10.17 | 10.20 | 10.10 | 657,454 |
| 2026-04-29 | 10.07 | +0.0600 | +0.60% | 10.00 | 10.07 | 9.95 | 292,414 |
| 2026-04-28 | 10.01 | -0.1100 | -1.09% | 10.09 | 10.09 | 9.93 | 339,259 |
| 2026-04-27 | 10.12 | +0.1000 | +1.00% | 10.04 | 10.12 | 10.01 | 305,679 |
| 2026-04-24 | 10.02 | +0.0800 | +0.80% | 9.95 | 10.02 | 9.93 | 288,792 |
| 2026-04-23 | 9.94 | -0.0800 | -0.80% | 10.00 | 10.03 | 9.83 | 595,720 |