조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | +0.0200 | +0.20% | 10.20 | 10.22 | 10.16 | 222,765 |
| 2026-10-12 | 10.20 | +0.0500 | +0.49% | 10.18 | 10.21 | 10.13 | 201,684 |
| 2026-10-09 | 10.15 | +0.1600 | +1.60% | 10.06 | 10.17 | 10.06 | 274,339 |
| 2026-10-08 | 9.99 | -0.0600 | -0.60% | 10.00 | 10.03 | 9.91 | 369,144 |
| 2026-10-07 | 10.05 | -0.1500 | -1.47% | 10.14 | 10.14 | 10.04 | 477,857 |
| 2026-10-06 | 10.20 | +0.1200 | +1.19% | 10.10 | 10.22 | 10.04 | 470,594 |
| 2026-10-05 | 10.08 | -0.1200 | -1.18% | 10.14 | 10.55 | 10.05 | 451,365 |
| 2026-10-02 | 10.20 | +0.1400 | +1.39% | 10.21 | 10.25 | 10.14 | 301,557 |
| 2026-10-01 | 10.06 | -0.1000 | -0.98% | 10.16 | 10.27 | 10.00 | 462,038 |
| 2026-09-30 | 10.16 | -0.0500 | -0.49% | 10.26 | 10.34 | 10.14 | 397,119 |
| 2026-09-29 | 10.21 | +0.0300 | +0.29% | 10.24 | 10.27 | 10.15 | 444,047 |
| 2026-09-28 | 10.18 | -0.1200 | -1.17% | 10.27 | 10.27 | 10.16 | 331,996 |
| 2026-09-25 | 10.30 | +0.0600 | +0.59% | 10.30 | 10.32 | 10.21 | 255,150 |
| 2026-09-24 | 10.24 | -0.1100 | -1.06% | 10.34 | 10.34 | 10.19 | 824,928 |
| 2026-09-23 | 10.35 | -0.1300 | -1.24% | 10.42 | 10.45 | 10.30 | 314,525 |
| 2026-09-22 | 10.48 | -0.0800 | -0.76% | 10.46 | 10.51 | 10.45 | 218,697 |
| 2026-09-21 | 10.56 | +0.0600 | +0.57% | 10.57 | 10.61 | 10.52 | 373,685 |
| 2026-09-18 | 10.50 | +0.0700 | +0.67% | 10.45 | 10.50 | 10.43 | 291,168 |
| 2026-09-17 | 10.43 | +0.0800 | +0.77% | 10.45 | 10.50 | 10.40 | 467,213 |
| 2026-09-16 | 10.35 | -0.0300 | -0.29% | 10.49 | 10.51 | 10.28 | 441,825 |