조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | +0.0900 | +0.87% | 10.41 | 10.46 | 10.39 | 335,610 |
| 2026-06-17 | 10.32 | -0.1300 | -1.24% | 10.50 | 10.55 | 10.31 | 403,799 |
| 2026-06-16 | 10.45 | -0.0600 | -0.57% | 10.54 | 10.56 | 10.44 | 287,274 |
| 2026-06-15 | 10.51 | +0.1400 | +1.35% | 10.47 | 10.57 | 10.47 | 445,547 |
| 2026-06-12 | 10.37 | +0.0900 | +0.88% | 10.35 | 10.42 | 10.30 | 559,926 |
| 2026-06-11 | 10.28 | +0.2200 | +2.19% | 10.15 | 10.32 | 10.06 | 339,672 |
| 2026-06-10 | 10.06 | -0.1000 | -0.98% | 10.19 | 10.24 | 10.02 | 437,719 |
| 2026-06-09 | 10.16 | +0.0300 | +0.30% | 10.22 | 10.28 | 9.94 | 558,124 |
| 2026-06-08 | 10.13 | -0.1100 | -1.07% | 10.32 | 10.32 | 10.13 | 613,032 |
| 2026-06-05 | 10.24 | -0.2100 | -2.01% | 10.37 | 10.38 | 10.17 | 531,356 |
| 2026-06-04 | 10.45 | -0.0100 | -0.10% | 10.42 | 10.50 | 10.30 | 410,880 |
| 2026-06-03 | 10.46 | -0.1700 | -1.60% | 10.59 | 10.62 | 10.46 | 589,829 |
| 2026-06-02 | 10.63 | +0.1500 | +1.43% | 10.45 | 10.68 | 10.45 | 728,737 |
| 2026-06-01 | 10.48 | +0.0300 | +0.29% | 10.47 | 10.54 | 10.43 | 620,424 |
| 2026-05-29 | 10.45 | -0.0300 | -0.29% | 10.51 | 10.59 | 10.45 | 478,375 |
| 2026-05-28 | 10.48 | +0.0600 | +0.58% | 10.44 | 10.49 | 10.38 | 472,879 |
| 2026-05-27 | 10.42 | -0.0600 | -0.57% | 10.47 | 10.50 | 10.41 | 260,200 |
| 2026-05-26 | 10.48 | +0.0700 | +0.67% | 10.48 | 10.53 | 10.38 | 388,022 |
| 2026-05-22 | 10.41 | -0.0100 | -0.10% | 10.47 | 10.49 | 10.39 | 228,575 |
| 2026-05-21 | 10.42 | -0.0800 | -0.76% | 10.37 | 10.42 | 10.25 | 476,260 |