조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.03 | +0.0474 | +0.43% | 11.06 | 11.06 | 10.98 | 25,288 |
| 2026-05-19 | 10.98 | -0.0391 | -0.35% | 10.99 | 11.01 | 10.97 | 33,902 |
| 2026-05-18 | 11.02 | -0.0050 | -0.05% | 11.02 | 11.02 | 11.00 | 54,686 |
| 2026-05-15 | 11.03 | -0.0350 | -0.32% | 11.03 | 11.04 | 11.00 | 22,911 |
| 2026-05-14 | 11.06 | -0.0050 | -0.05% | 11.09 | 11.09 | 11.04 | 41,165 |
| 2026-05-13 | 11.07 | +0.0300 | +0.27% | 11.04 | 11.07 | 11.04 | 33,711 |
| 2026-05-12 | 11.04 | -0.0250 | -0.23% | 11.07 | 11.07 | 11.03 | 80,855 |
| 2026-05-11 | 11.06 | -0.0200 | -0.18% | 11.08 | 11.09 | 11.03 | 44,871 |
| 2026-05-08 | 11.08 | +0.0150 | +0.14% | 11.14 | 11.14 | 11.05 | 19,909 |
| 2026-05-07 | 11.07 | -0.0200 | -0.18% | 11.10 | 11.10 | 11.05 | 95,118 |
| 2026-05-06 | 11.09 | +0.0296 | +0.27% | 11.07 | 11.16 | 11.05 | 28,424 |
| 2026-05-05 | 11.06 | +0.0104 | +0.09% | 11.08 | 11.08 | 11.05 | 44,933 |
| 2026-05-04 | 11.05 | -0.0200 | -0.18% | 11.06 | 11.11 | 11.04 | 67,496 |
| 2026-05-01 | 11.07 | +0.0343 | +0.31% | 11.06 | 11.08 | 11.04 | 62,146 |
| 2026-04-30 | 11.03 | -0.0581 | -0.52% | 11.07 | 11.10 | 10.98 | 111,999 |
| 2026-04-29 | 11.09 | -0.0212 | -0.19% | 11.11 | 11.12 | 11.08 | 26,925 |
| 2026-04-28 | 11.11 | -0.0057 | -0.05% | 11.12 | 11.12 | 11.10 | 22,121 |
| 2026-04-27 | 11.12 | +0.0007 | +0.01% | 11.09 | 11.13 | 11.09 | 50,677 |
| 2026-04-24 | 11.12 | +0.0100 | +0.09% | 11.13 | 11.13 | 11.09 | 27,802 |
| 2026-04-23 | 11.11 | -0.0001 | 0.00% | 11.08 | 11.11 | 11.08 | 20,107 |