조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.07 | +0.0053 | +0.05% | 11.10 | 11.10 | 11.04 | 10,218 |
| 2026-06-17 | 11.06 | -0.0153 | -0.14% | 11.08 | 11.09 | 11.05 | 27,362 |
| 2026-06-16 | 11.08 | -0.0100 | -0.09% | 11.07 | 11.09 | 11.07 | 17,451 |
| 2026-06-15 | 11.09 | +0.0250 | +0.23% | 11.05 | 11.10 | 11.05 | 28,781 |
| 2026-06-12 | 11.07 | +0.0203 | +0.18% | 11.06 | 11.07 | 11.05 | 21,638 |
| 2026-06-11 | 11.04 | +0.0197 | +0.18% | 11.04 | 11.06 | 11.03 | 17,050 |
| 2026-06-10 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 14,001 |
| 2026-06-09 | 11.03 | 0.00 | 0.00% | 11.04 | 11.04 | 11.01 | 60,709 |
| 2026-06-08 | 11.03 | +0.0200 | +0.18% | 11.01 | 11.03 | 11.00 | 58,442 |
| 2026-06-05 | 11.01 | -0.0419 | -0.38% | 11.10 | 11.10 | 11.01 | 60,033 |
| 2026-06-04 | 11.05 | +0.0069 | +0.06% | 11.08 | 11.08 | 11.04 | 14,802 |
| 2026-06-03 | 11.04 | -0.0250 | -0.23% | 11.13 | 11.15 | 11.02 | 79,495 |
| 2026-06-02 | 11.07 | +0.0100 | +0.09% | 11.05 | 11.07 | 11.05 | 31,613 |
| 2026-06-01 | 11.06 | -0.0150 | -0.14% | 11.05 | 11.07 | 11.04 | 73,538 |
| 2026-05-29 | 11.07 | -0.0450 | -0.40% | 11.10 | 11.10 | 11.06 | 37,636 |
| 2026-05-28 | 11.12 | +0.0250 | +0.23% | 11.08 | 11.12 | 11.08 | 9,646 |
| 2026-05-27 | 11.09 | +0.0050 | +0.05% | 11.09 | 11.11 | 11.08 | 64,779 |
| 2026-05-26 | 11.09 | +0.0200 | +0.18% | 11.08 | 11.09 | 11.06 | 45,562 |
| 2026-05-22 | 11.07 | +0.0100 | +0.09% | 11.09 | 11.09 | 11.04 | 30,994 |
| 2026-05-21 | 11.06 | +0.0267 | +0.24% | 11.04 | 11.06 | 11.02 | 25,570 |