조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.74 | -0.0199 | -0.18% | 10.79 | 10.79 | 10.74 | 48,563 |
| 2026-10-12 | 10.76 | +0.0103 | +0.10% | 10.75 | 10.77 | 10.75 | 18,541 |
| 2026-10-09 | 10.75 | +0.0347 | +0.32% | 10.74 | 10.76 | 10.73 | 64,183 |
| 2026-10-08 | 10.71 | -0.0104 | -0.10% | 10.69 | 10.73 | 10.69 | 43,066 |
| 2026-10-07 | 10.73 | -0.0200 | -0.19% | 10.73 | 10.73 | 10.70 | 36,363 |
| 2026-10-06 | 10.75 | +0.0500 | +0.47% | 10.71 | 10.76 | 10.71 | 22,246 |
| 2026-10-05 | 10.70 | +0.0054 | +0.05% | 10.74 | 10.74 | 10.67 | 28,835 |
| 2026-10-02 | 10.69 | +0.0287 | +0.27% | 10.73 | 10.74 | 10.69 | 45,509 |
| 2026-10-01 | 10.66 | -0.0091 | -0.09% | 10.58 | 10.70 | 10.58 | 71,275 |
| 2026-09-30 | 10.67 | -0.0853 | -0.79% | 10.73 | 10.73 | 10.67 | 55,377 |
| 2026-09-29 | 10.76 | -0.0096 | -0.09% | 10.70 | 10.77 | 10.70 | 45,352 |
| 2026-09-28 | 10.76 | -0.0401 | -0.37% | 10.81 | 10.81 | 10.74 | 46,920 |
| 2026-09-25 | 10.81 | -0.0205 | -0.19% | 10.82 | 10.82 | 10.78 | 34,096 |
| 2026-09-24 | 10.83 | -0.0348 | -0.32% | 10.83 | 10.84 | 10.82 | 21,138 |
| 2026-09-23 | 10.86 | -0.0787 | -0.72% | 10.93 | 10.94 | 10.85 | 108,745 |
| 2026-09-22 | 10.94 | +0.0041 | +0.04% | 10.93 | 10.96 | 10.92 | 29,761 |
| 2026-09-21 | 10.93 | +0.0145 | +0.13% | 10.93 | 10.96 | 10.91 | 29,640 |
| 2026-09-18 | 10.92 | -0.0247 | -0.23% | 10.93 | 10.93 | 10.90 | 23,651 |
| 2026-09-17 | 10.95 | +0.0251 | +0.23% | 10.92 | 10.99 | 10.90 | 58,276 |
| 2026-09-16 | 10.92 | +0.0149 | +0.14% | 10.92 | 10.94 | 10.91 | 28,501 |
Angel Oak High Yield Opportunities ETF 게시판 0
글쓰기