조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.04 | +0.3200 | +0.79% | 40.68 | 41.10 | 40.68 | 265,522 |
| 2026-05-19 | 40.72 | -0.1700 | -0.42% | 40.77 | 40.81 | 40.64 | 118,454 |
| 2026-05-18 | 40.89 | +0.0100 | +0.02% | 40.95 | 40.99 | 40.77 | 141,239 |
| 2026-05-15 | 40.88 | -0.3700 | -0.90% | 41.04 | 41.04 | 40.87 | 191,003 |
| 2026-05-14 | 41.25 | +0.0500 | +0.12% | 41.25 | 41.33 | 41.24 | 292,207 |
| 2026-05-13 | 41.20 | +0.0900 | +0.22% | 41.15 | 41.21 | 41.09 | 75,264 |
| 2026-05-12 | 41.11 | -0.1600 | -0.39% | 41.17 | 41.17 | 41.01 | 127,302 |
| 2026-05-11 | 41.27 | -0.0700 | -0.17% | 41.32 | 41.32 | 41.25 | 158,692 |
| 2026-05-08 | 41.34 | +0.1900 | +0.46% | 41.20 | 41.36 | 41.20 | 144,303 |
| 2026-05-07 | 41.15 | -0.1600 | -0.39% | 41.42 | 41.42 | 41.10 | 119,290 |
| 2026-05-06 | 41.31 | +0.3600 | +0.88% | 41.12 | 41.32 | 41.12 | 133,132 |
| 2026-05-05 | 40.95 | +0.1700 | +0.42% | 40.86 | 40.97 | 40.86 | 97,995 |
| 2026-05-04 | 40.78 | -0.2100 | -0.51% | 40.90 | 40.92 | 40.69 | 140,956 |
| 2026-05-01 | 40.99 | +0.0200 | +0.05% | 41.10 | 41.15 | 40.99 | 700,828 |
| 2026-04-30 | 40.97 | +0.2400 | +0.59% | 40.83 | 41.00 | 40.80 | 209,398 |
| 2026-04-29 | 40.73 | -0.1100 | -0.27% | 40.74 | 40.79 | 40.65 | 136,080 |
| 2026-04-28 | 40.84 | -0.1200 | -0.29% | 40.92 | 40.92 | 40.79 | 69,061 |
| 2026-04-27 | 40.96 | -0.0500 | -0.12% | 40.99 | 41.00 | 40.92 | 73,038 |
| 2026-04-24 | 41.01 | +0.1800 | +0.44% | 40.96 | 41.02 | 40.86 | 174,607 |
| 2026-04-23 | 40.83 | -0.1450 | -0.35% | 40.99 | 41.00 | 40.70 | 147,591 |