조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.54 | +0.2500 | +0.61% | 41.56 | 41.58 | 41.50 | 100,570 |
| 2026-06-17 | 41.29 | -0.2400 | -0.58% | 41.56 | 41.62 | 41.29 | 807,555 |
| 2026-06-16 | 41.53 | -0.0100 | -0.02% | 41.50 | 41.60 | 41.50 | 67,563 |
| 2026-06-15 | 41.54 | +0.2200 | +0.53% | 41.63 | 41.63 | 41.53 | 134,097 |
| 2026-06-12 | 41.32 | +0.0550 | +0.13% | 41.16 | 41.37 | 41.16 | 131,249 |
| 2026-06-11 | 41.27 | +0.4450 | +1.09% | 40.84 | 41.30 | 40.84 | 382,159 |
| 2026-06-10 | 40.82 | -0.2400 | -0.58% | 41.04 | 41.08 | 40.82 | 196,403 |
| 2026-06-09 | 41.06 | +0.0500 | +0.12% | 41.21 | 41.21 | 40.77 | 339,193 |
| 2026-06-08 | 41.01 | +0.0300 | +0.07% | 41.24 | 41.24 | 41.00 | 93,690 |
| 2026-06-05 | 40.98 | -0.4600 | -1.11% | 41.33 | 41.33 | 40.94 | 172,658 |
| 2026-06-04 | 41.44 | +0.0600 | +0.14% | 41.47 | 41.48 | 41.37 | 118,923 |
| 2026-06-03 | 41.38 | -0.1700 | -0.41% | 41.36 | 41.44 | 41.34 | 106,886 |
| 2026-06-02 | 41.55 | -0.0100 | -0.02% | 41.55 | 41.56 | 41.49 | 88,026 |
| 2026-06-01 | 41.56 | +0.0300 | +0.07% | 41.51 | 41.59 | 41.40 | 335,421 |
| 2026-05-29 | 41.53 | +0.0400 | +0.10% | 41.61 | 41.61 | 41.53 | 386,830 |
| 2026-05-28 | 41.49 | +0.1200 | +0.29% | 41.28 | 41.52 | 41.28 | 706,795 |
| 2026-05-27 | 41.37 | -0.0300 | -0.07% | 41.49 | 41.49 | 41.35 | 114,848 |
| 2026-05-26 | 41.40 | +0.2400 | +0.58% | 41.31 | 41.42 | 41.31 | 599,249 |
| 2026-05-22 | 41.16 | +0.0500 | +0.12% | 41.24 | 41.24 | 41.10 | 180,236 |
| 2026-05-21 | 41.11 | +0.0700 | +0.17% | 40.97 | 41.14 | 40.86 | 232,249 |