조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.50 | +0.0300 | +0.07% | 40.51 | 40.53 | 40.44 | 180,154 |
| 2026-10-12 | 40.47 | -0.0100 | -0.02% | 40.52 | 40.52 | 40.45 | 172,663 |
| 2026-10-09 | 40.48 | +0.0800 | +0.20% | 40.36 | 40.51 | 40.36 | 268,222 |
| 2026-10-08 | 40.40 | 0.00 | 0.00% | 40.23 | 40.41 | 40.23 | 251,035 |
| 2026-10-07 | 40.40 | -0.0800 | -0.20% | 40.19 | 40.43 | 40.19 | 285,103 |
| 2026-10-06 | 40.48 | +0.1100 | +0.27% | 40.35 | 40.56 | 40.35 | 331,563 |
| 2026-10-05 | 40.37 | +0.0500 | +0.12% | 40.30 | 40.41 | 40.29 | 329,975 |
| 2026-10-02 | 40.32 | -0.0600 | -0.15% | 40.35 | 40.48 | 40.27 | 241,661 |
| 2026-10-01 | 40.38 | +0.0500 | +0.12% | 40.19 | 40.41 | 40.14 | 362,979 |
| 2026-09-30 | 40.33 | -0.0900 | -0.22% | 40.49 | 40.49 | 40.32 | 293,010 |
| 2026-09-29 | 40.42 | -0.0400 | -0.10% | 40.47 | 40.47 | 40.29 | 342,152 |
| 2026-09-28 | 40.46 | -0.2300 | -0.57% | 40.55 | 40.55 | 40.38 | 454,364 |
| 2026-09-25 | 40.69 | +0.1400 | +0.35% | 40.52 | 40.69 | 40.50 | 194,478 |
| 2026-09-24 | 40.55 | -0.1400 | -0.34% | 40.61 | 40.66 | 40.50 | 519,550 |
| 2026-09-23 | 40.69 | -0.3900 | -0.95% | 40.97 | 40.97 | 40.63 | 204,546 |
| 2026-09-22 | 41.08 | +0.0600 | +0.15% | 41.09 | 41.09 | 40.99 | 175,043 |
| 2026-09-21 | 41.02 | +0.2500 | +0.61% | 40.86 | 41.05 | 40.86 | 269,628 |
| 2026-09-18 | 40.77 | -0.1100 | -0.27% | 40.76 | 40.78 | 40.71 | 178,442 |
| 2026-09-17 | 40.88 | +0.2600 | +0.64% | 40.84 | 40.89 | 40.82 | 170,131 |
| 2026-09-16 | 40.62 | -0.0500 | -0.12% | 40.76 | 40.85 | 40.52 | 226,921 |
iShares Core 30/70 Conservative Allocation ETF 게시판 0
글쓰기