조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.21 | +0.4100 | +0.84% | 48.77 | 49.23 | 48.77 | 117,129 |
| 2026-05-19 | 48.80 | -0.2200 | -0.45% | 48.89 | 48.93 | 48.70 | 106,717 |
| 2026-05-18 | 49.02 | +0.0100 | +0.02% | 48.99 | 49.16 | 48.87 | 116,754 |
| 2026-05-15 | 49.01 | -0.4800 | -0.97% | 49.19 | 49.19 | 48.99 | 125,343 |
| 2026-05-14 | 49.49 | +0.0600 | +0.12% | 49.44 | 49.61 | 49.44 | 123,115 |
| 2026-05-13 | 49.43 | +0.1400 | +0.28% | 49.40 | 49.44 | 49.24 | 114,923 |
| 2026-05-12 | 49.29 | -0.2000 | -0.40% | 49.18 | 49.29 | 49.10 | 118,249 |
| 2026-05-11 | 49.49 | -0.0500 | -0.10% | 49.46 | 49.55 | 49.45 | 110,728 |
| 2026-05-08 | 49.54 | +0.2800 | +0.57% | 49.38 | 49.55 | 49.38 | 89,305 |
| 2026-05-07 | 49.26 | -0.2200 | -0.44% | 49.57 | 49.57 | 49.24 | 91,573 |
| 2026-05-06 | 49.48 | +0.4700 | +0.96% | 49.26 | 49.52 | 49.26 | 155,375 |
| 2026-05-05 | 49.01 | +0.2600 | +0.53% | 48.89 | 49.04 | 48.89 | 94,866 |
| 2026-05-04 | 48.75 | -0.1900 | -0.39% | 48.82 | 48.95 | 48.63 | 138,895 |
| 2026-05-01 | 48.94 | +0.0400 | +0.08% | 48.87 | 49.14 | 48.87 | 158,099 |
| 2026-04-30 | 48.90 | +0.3500 | +0.72% | 48.80 | 48.95 | 48.65 | 105,597 |
| 2026-04-29 | 48.55 | -0.1600 | -0.33% | 48.53 | 48.63 | 48.43 | 101,605 |
| 2026-04-28 | 48.71 | -0.1400 | -0.29% | 48.63 | 48.74 | 48.61 | 112,430 |
| 2026-04-27 | 48.85 | -0.0500 | -0.10% | 48.87 | 48.90 | 48.78 | 161,396 |
| 2026-04-24 | 48.90 | +0.2100 | +0.43% | 48.66 | 48.92 | 48.66 | 97,237 |
| 2026-04-23 | 48.69 | -0.1800 | -0.37% | 48.90 | 48.90 | 48.45 | 157,181 |