조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.97 | +0.3000 | +0.60% | 50.02 | 50.02 | 49.91 | 124,344 |
| 2026-06-17 | 49.67 | -0.2700 | -0.54% | 50.02 | 50.08 | 49.62 | 441,270 |
| 2026-06-16 | 49.94 | -0.0500 | -0.10% | 50.10 | 50.10 | 49.94 | 64,780 |
| 2026-06-15 | 49.99 | +0.3200 | +0.64% | 49.96 | 50.07 | 49.96 | 170,773 |
| 2026-06-12 | 49.67 | +0.0200 | +0.04% | 49.57 | 49.72 | 49.34 | 97,109 |
| 2026-06-11 | 49.65 | +0.7100 | +1.45% | 48.98 | 49.65 | 48.98 | 146,441 |
| 2026-06-10 | 48.94 | -0.3600 | -0.73% | 49.20 | 49.33 | 48.94 | 115,582 |
| 2026-06-09 | 49.30 | -0.1000 | -0.20% | 49.53 | 49.57 | 48.88 | 138,520 |
| 2026-06-08 | 49.40 | +0.2000 | +0.41% | 49.32 | 49.53 | 49.24 | 134,443 |
| 2026-06-05 | 49.20 | -0.7000 | -1.40% | 49.75 | 49.75 | 49.14 | 95,718 |
| 2026-06-04 | 49.90 | +0.1100 | +0.22% | 49.78 | 49.93 | 49.76 | 103,816 |
| 2026-06-03 | 49.79 | -0.2300 | -0.46% | 49.84 | 49.91 | 49.75 | 200,005 |
| 2026-06-02 | 50.02 | +0.1100 | +0.22% | 50.01 | 50.05 | 49.92 | 198,697 |
| 2026-06-01 | 49.91 | +0.0300 | +0.06% | 49.60 | 50.00 | 49.60 | 240,532 |
| 2026-05-29 | 49.88 | +0.0600 | +0.12% | 50.00 | 50.00 | 49.86 | 133,867 |
| 2026-05-28 | 49.82 | +0.1400 | +0.28% | 49.63 | 49.87 | 49.58 | 462,369 |
| 2026-05-27 | 49.68 | -0.0400 | -0.08% | 49.82 | 49.82 | 49.63 | 321,401 |
| 2026-05-26 | 49.72 | +0.3200 | +0.65% | 49.59 | 49.74 | 49.59 | 186,991 |
| 2026-05-22 | 49.40 | +0.0800 | +0.16% | 49.44 | 49.48 | 49.31 | 124,404 |
| 2026-05-21 | 49.32 | +0.1100 | +0.22% | 49.17 | 49.37 | 49.01 | 70,280 |