조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.82 | +0.0500 | +0.10% | 48.78 | 48.85 | 48.73 | 338,499 |
| 2026-10-12 | 48.77 | -0.0500 | -0.10% | 48.89 | 48.89 | 48.75 | 372,702 |
| 2026-10-09 | 48.82 | +0.1400 | +0.29% | 48.79 | 48.84 | 48.70 | 610,425 |
| 2026-10-08 | 48.68 | -0.0400 | -0.08% | 48.67 | 48.72 | 48.53 | 617,527 |
| 2026-10-07 | 48.72 | -0.1700 | -0.35% | 48.54 | 48.79 | 48.52 | 909,504 |
| 2026-10-06 | 48.89 | +0.1700 | +0.35% | 48.93 | 48.95 | 48.82 | 530,617 |
| 2026-10-05 | 48.72 | +0.0900 | +0.19% | 48.58 | 48.77 | 48.58 | 344,480 |
| 2026-10-02 | 48.63 | -0.1400 | -0.29% | 48.79 | 48.80 | 48.55 | 822,428 |
| 2026-10-01 | 48.77 | +0.0300 | +0.06% | 48.65 | 48.82 | 48.53 | 729,675 |
| 2026-09-30 | 48.74 | -0.0900 | -0.18% | 48.84 | 48.94 | 48.73 | 1,071,471 |
| 2026-09-29 | 48.83 | -0.0800 | -0.16% | 48.82 | 48.88 | 48.71 | 481,022 |
| 2026-09-28 | 48.91 | -0.2900 | -0.59% | 49.06 | 49.08 | 48.79 | 1,056,842 |
| 2026-09-25 | 49.20 | +0.1800 | +0.37% | 49.15 | 49.20 | 48.98 | 833,065 |
| 2026-09-24 | 49.02 | -0.1800 | -0.37% | 48.98 | 49.15 | 48.93 | 651,454 |
| 2026-09-23 | 49.20 | -0.4400 | -0.89% | 49.57 | 49.57 | 49.09 | 255,631 |
| 2026-09-22 | 49.64 | +0.0600 | +0.12% | 49.74 | 49.74 | 49.55 | 188,682 |
| 2026-09-21 | 49.58 | +0.3600 | +0.73% | 49.51 | 49.61 | 49.41 | 119,016 |
| 2026-09-18 | 49.22 | -0.1500 | -0.30% | 49.31 | 49.31 | 49.12 | 147,649 |
| 2026-09-17 | 49.37 | +0.3800 | +0.78% | 49.30 | 49.37 | 49.26 | 135,457 |
| 2026-09-16 | 48.99 | -0.0800 | -0.16% | 49.11 | 49.29 | 48.85 | 123,351 |
iShares Core 40/60 Moderate Allocation ETF 게시판 0
글쓰기