조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.40 | +0.1500 | +1.82% | 8.29 | 8.44 | 8.26 | 128,689 |
| 2026-05-19 | 8.25 | -0.0300 | -0.36% | 8.25 | 8.39 | 8.20 | 88,618 |
| 2026-05-18 | 8.28 | -0.0300 | -0.36% | 8.34 | 8.41 | 8.26 | 91,229 |
| 2026-05-15 | 8.31 | -0.2000 | -2.35% | 8.44 | 8.55 | 8.30 | 115,877 |
| 2026-05-14 | 8.51 | -0.0100 | -0.12% | 8.57 | 8.65 | 8.50 | 77,225 |
| 2026-05-13 | 8.52 | -0.0600 | -0.70% | 8.54 | 8.62 | 8.49 | 116,245 |
| 2026-05-12 | 8.58 | +0.0800 | +0.94% | 8.54 | 8.76 | 8.51 | 101,791 |
| 2026-05-11 | 8.50 | -0.3200 | -3.63% | 8.76 | 8.88 | 8.49 | 311,591 |
| 2026-05-08 | 8.82 | 0.00 | 0.00% | 8.87 | 8.95 | 8.80 | 72,410 |
| 2026-05-07 | 8.82 | -0.0500 | -0.56% | 8.93 | 9.00 | 8.82 | 64,791 |
| 2026-05-06 | 8.87 | +0.1600 | +1.84% | 8.90 | 9.11 | 8.82 | 106,258 |
| 2026-05-05 | 8.71 | -0.3200 | -3.54% | 8.88 | 9.03 | 8.69 | 91,850 |
| 2026-05-04 | 9.03 | -0.2000 | -2.17% | 9.25 | 9.30 | 9.03 | 80,204 |
| 2026-05-01 | 9.23 | +0.1600 | +1.76% | 9.07 | 9.24 | 9.07 | 54,943 |
| 2026-04-30 | 9.07 | +0.0400 | +0.44% | 9.01 | 9.11 | 9.01 | 40,595 |
| 2026-04-29 | 9.03 | -0.1500 | -1.63% | 9.13 | 9.16 | 9.00 | 46,026 |
| 2026-04-28 | 9.18 | +0.0200 | +0.22% | 9.18 | 9.22 | 9.16 | 38,960 |
| 2026-04-27 | 9.16 | +0.0600 | +0.66% | 9.08 | 9.23 | 9.08 | 66,290 |
| 2026-04-24 | 9.10 | +0.1700 | +1.90% | 8.90 | 9.11 | 8.90 | 59,139 |
| 2026-04-23 | 8.93 | -0.0900 | -1.00% | 9.02 | 9.03 | 8.86 | 50,946 |