조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.45 | -0.0100 | -0.12% | 8.51 | 8.59 | 8.43 | 185,111 |
| 2026-06-17 | 8.46 | -0.0500 | -0.59% | 8.31 | 8.67 | 8.31 | 231,016 |
| 2026-06-16 | 8.51 | +0.2200 | +2.65% | 8.36 | 8.54 | 8.36 | 337,622 |
| 2026-06-15 | 8.29 | -0.1500 | -1.78% | 8.46 | 8.52 | 8.28 | 120,578 |
| 2026-06-12 | 8.44 | +0.0200 | +0.24% | 8.42 | 8.54 | 8.40 | 136,954 |
| 2026-06-11 | 8.42 | 0.00 | 0.00% | 8.46 | 8.49 | 8.39 | 109,631 |
| 2026-06-10 | 8.42 | +0.0800 | +0.96% | 8.34 | 8.44 | 8.30 | 145,960 |
| 2026-06-09 | 8.34 | +0.1900 | +2.33% | 8.19 | 8.38 | 8.17 | 221,281 |
| 2026-06-08 | 8.15 | -0.1200 | -1.45% | 8.27 | 8.38 | 8.15 | 136,026 |
| 2026-06-05 | 8.27 | +0.1400 | +1.72% | 8.14 | 8.35 | 8.14 | 217,370 |
| 2026-06-04 | 8.13 | +0.1500 | +1.88% | 8.05 | 8.24 | 8.05 | 109,780 |
| 2026-06-03 | 7.98 | -0.2700 | -3.27% | 8.25 | 8.29 | 7.96 | 225,792 |
| 2026-06-02 | 8.25 | +0.1000 | +1.23% | 8.16 | 8.28 | 8.15 | 70,263 |
| 2026-06-01 | 8.15 | -0.0800 | -0.97% | 8.23 | 8.30 | 8.13 | 161,924 |
| 2026-05-29 | 8.23 | -0.0800 | -0.96% | 8.35 | 8.39 | 8.22 | 120,883 |
| 2026-05-28 | 8.31 | -0.0200 | -0.24% | 8.35 | 8.38 | 8.30 | 84,159 |
| 2026-05-27 | 8.33 | +0.1600 | +1.96% | 8.22 | 8.40 | 8.20 | 156,321 |
| 2026-05-26 | 8.17 | +0.0400 | +0.49% | 8.12 | 8.25 | 8.10 | 146,227 |
| 2026-05-22 | 8.13 | -0.3200 | -3.79% | 8.20 | 8.28 | 8.10 | 205,974 |
| 2026-05-21 | 8.45 | +0.0500 | +0.60% | 8.38 | 8.52 | 8.33 | 209,570 |