조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.07 | -0.1100 | -1.53% | 7.25 | 7.30 | 7.02 | 106,352 |
| 2026-10-12 | 7.18 | -0.0800 | -1.10% | 7.23 | 7.25 | 7.13 | 118,835 |
| 2026-10-09 | 7.26 | -0.0100 | -0.14% | 7.26 | 7.26 | 7.16 | 110,171 |
| 2026-10-08 | 7.27 | +0.1300 | +1.82% | 7.15 | 7.28 | 7.13 | 132,292 |
| 2026-10-07 | 7.14 | -0.2400 | -3.25% | 7.30 | 7.30 | 7.14 | 101,006 |
| 2026-10-06 | 7.38 | +0.1300 | +1.79% | 7.28 | 7.43 | 7.25 | 84,173 |
| 2026-10-05 | 7.25 | -0.0700 | -0.96% | 7.28 | 7.36 | 7.24 | 113,005 |
| 2026-10-02 | 7.32 | +0.0500 | +0.69% | 7.36 | 7.40 | 7.20 | 117,663 |
| 2026-10-01 | 7.27 | -0.0300 | -0.41% | 7.29 | 7.30 | 7.11 | 179,359 |
| 2026-09-30 | 7.30 | -0.2300 | -3.05% | 7.56 | 7.56 | 7.26 | 176,625 |
| 2026-09-29 | 7.53 | +0.1600 | +2.17% | 7.46 | 7.63 | 7.43 | 205,589 |
| 2026-09-28 | 7.37 | -0.1800 | -2.38% | 7.50 | 7.55 | 7.34 | 136,828 |
| 2026-09-25 | 7.55 | +0.0900 | +1.21% | 7.52 | 7.59 | 7.37 | 223,403 |
| 2026-09-24 | 7.46 | -0.1200 | -1.58% | 7.72 | 7.80 | 7.44 | 207,691 |
| 2026-09-23 | 7.58 | -0.3500 | -4.41% | 7.90 | 7.90 | 7.53 | 201,113 |
| 2026-09-22 | 7.93 | -0.0400 | -0.50% | 8.04 | 8.04 | 7.87 | 206,304 |
| 2026-09-21 | 7.97 | +0.0700 | +0.89% | 7.95 | 8.04 | 7.94 | 137,210 |
| 2026-09-18 | 7.90 | -0.1700 | -2.11% | 8.09 | 8.16 | 7.90 | 700,378 |
| 2026-09-17 | 8.07 | +0.0700 | +0.88% | 8.09 | 8.15 | 8.02 | 94,142 |
| 2026-09-16 | 8.00 | -0.0100 | -0.12% | 8.03 | 8.21 | 7.94 | 184,784 |