조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 321.15 | -2.51 | -0.78% | 323.60 | 323.60 | 316.90 | 1,479,158 |
| 2026-05-19 | 323.66 | -2.91 | -0.89% | 328.16 | 330.22 | 322.26 | 2,140,585 |
| 2026-05-18 | 326.57 | +9.35 | +2.95% | 317.51 | 328.48 | 317.51 | 1,455,601 |
| 2026-05-15 | 317.22 | +1.81 | +0.57% | 316.24 | 321.69 | 316.24 | 1,955,296 |
| 2026-05-14 | 315.41 | +4.51 | +1.45% | 311.61 | 317.26 | 311.61 | 1,844,874 |
| 2026-05-13 | 310.90 | -5.45 | -1.72% | 313.62 | 315.49 | 308.51 | 1,672,440 |
| 2026-05-12 | 316.35 | +4.28 | +1.37% | 313.89 | 317.59 | 310.63 | 1,622,713 |
| 2026-05-11 | 312.07 | -0.7200 | -0.23% | 312.42 | 314.85 | 309.87 | 1,166,105 |
| 2026-05-08 | 312.79 | -0.8000 | -0.26% | 313.00 | 314.06 | 309.22 | 1,179,163 |
| 2026-05-07 | 313.59 | +5.32 | +1.73% | 307.19 | 315.90 | 306.52 | 1,858,930 |
| 2026-05-06 | 308.27 | -6.28 | -2.00% | 316.41 | 317.49 | 306.87 | 1,476,880 |
| 2026-05-05 | 314.55 | -0.3700 | -0.12% | 313.67 | 315.41 | 308.99 | 1,177,107 |
| 2026-05-04 | 314.92 | +3.41 | +1.09% | 309.93 | 316.56 | 308.57 | 1,382,072 |
| 2026-05-01 | 311.51 | -0.1400 | -0.04% | 326.52 | 326.52 | 310.73 | 1,822,712 |
| 2026-04-30 | 311.65 | -10.84 | -3.36% | 312.43 | 314.02 | 307.02 | 2,614,635 |
| 2026-04-29 | 322.49 | +0.8100 | +0.25% | 319.89 | 323.12 | 319.11 | 1,157,124 |
| 2026-04-28 | 321.68 | -2.10 | -0.65% | 326.73 | 328.95 | 320.52 | 1,312,170 |
| 2026-04-27 | 323.78 | +2.64 | +0.82% | 319.53 | 325.95 | 319.00 | 1,248,902 |
| 2026-04-24 | 321.14 | -2.42 | -0.75% | 322.42 | 323.79 | 318.64 | 761,208 |
| 2026-04-23 | 323.56 | -3.30 | -1.01% | 326.35 | 328.13 | 321.60 | 941,398 |