조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 274.71 | -0.0700 | -0.03% | 275.99 | 277.62 | 272.39 | 1,452,797 |
| 2026-10-12 | 274.78 | +1.31 | +0.48% | 274.87 | 276.01 | 273.24 | 1,673,347 |
| 2026-10-09 | 273.47 | -3.65 | -1.32% | 276.63 | 277.49 | 272.83 | 1,799,564 |
| 2026-10-08 | 277.12 | +6.65 | +2.46% | 271.29 | 277.90 | 270.03 | 1,976,732 |
| 2026-10-07 | 270.47 | -3.52 | -1.28% | 275.07 | 275.31 | 269.72 | 1,541,419 |
| 2026-10-06 | 273.99 | +1.94 | +0.71% | 270.83 | 274.71 | 270.10 | 1,382,262 |
| 2026-10-05 | 272.05 | +2.60 | +0.96% | 267.59 | 272.37 | 266.33 | 1,366,035 |
| 2026-10-02 | 269.45 | -6.50 | -2.36% | 274.96 | 276.39 | 268.90 | 1,608,966 |
| 2026-10-01 | 275.95 | -0.8200 | -0.30% | 277.48 | 279.49 | 274.81 | 2,009,654 |
| 2026-09-30 | 276.77 | +0.8700 | +0.32% | 275.78 | 278.19 | 273.80 | 2,300,140 |
| 2026-09-29 | 275.90 | +3.80 | +1.40% | 269.91 | 276.97 | 269.02 | 1,987,947 |
| 2026-09-28 | 272.10 | -5.89 | -2.12% | 277.50 | 278.40 | 270.00 | 1,852,185 |
| 2026-09-25 | 277.99 | +1.90 | +0.69% | 277.00 | 280.98 | 276.52 | 1,642,564 |
| 2026-09-24 | 276.09 | -5.51 | -1.96% | 281.60 | 283.03 | 275.38 | 2,713,322 |
| 2026-09-23 | 281.60 | -4.50 | -1.57% | 284.67 | 286.80 | 281.18 | 1,794,910 |
| 2026-09-22 | 286.10 | -4.72 | -1.62% | 291.06 | 293.55 | 282.70 | 2,544,586 |
| 2026-09-21 | 290.82 | -4.82 | -1.63% | 297.01 | 297.87 | 290.70 | 1,936,410 |
| 2026-09-18 | 295.64 | -0.4100 | -0.14% | 294.25 | 297.73 | 293.00 | 3,187,662 |
| 2026-09-17 | 296.05 | -4.52 | -1.50% | 299.54 | 302.12 | 295.78 | 3,273,225 |
| 2026-09-16 | 300.57 | -4.10 | -1.35% | 303.40 | 304.06 | 298.48 | 3,194,573 |