조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 317.74 | -8.95 | -2.74% | 327.86 | 328.00 | 317.48 | 2,382,854 |
| 2026-06-17 | 326.69 | -4.76 | -1.44% | 327.02 | 334.79 | 325.00 | 1,751,080 |
| 2026-06-16 | 331.45 | +1.94 | +0.59% | 330.80 | 333.15 | 329.13 | 1,751,362 |
| 2026-06-15 | 329.51 | -5.80 | -1.73% | 336.71 | 338.21 | 327.98 | 1,405,759 |
| 2026-06-12 | 335.31 | +0.1400 | +0.04% | 335.00 | 338.20 | 330.81 | 1,377,924 |
| 2026-06-11 | 335.17 | -1.16 | -0.34% | 334.39 | 340.10 | 334.39 | 1,431,083 |
| 2026-06-10 | 336.33 | +4.74 | +1.43% | 334.48 | 340.76 | 331.00 | 1,749,501 |
| 2026-06-09 | 331.59 | +5.74 | +1.76% | 324.87 | 333.07 | 321.55 | 1,956,215 |
| 2026-06-08 | 325.85 | -2.68 | -0.82% | 325.49 | 328.83 | 323.78 | 1,470,276 |
| 2026-06-05 | 328.53 | +6.29 | +1.95% | 325.00 | 331.13 | 324.12 | 1,340,966 |
| 2026-06-04 | 322.24 | +6.64 | +2.10% | 321.17 | 327.90 | 318.81 | 1,579,758 |
| 2026-06-03 | 315.60 | -2.26 | -0.71% | 316.16 | 317.04 | 311.07 | 1,617,805 |
| 2026-06-02 | 317.86 | -2.55 | -0.80% | 317.58 | 319.35 | 312.34 | 1,051,567 |
| 2026-06-01 | 320.41 | +4.35 | +1.38% | 313.78 | 321.42 | 313.23 | 1,431,579 |
| 2026-05-29 | 316.06 | -2.24 | -0.70% | 317.77 | 317.83 | 314.54 | 2,856,922 |
| 2026-05-28 | 318.30 | -0.2400 | -0.08% | 320.03 | 322.09 | 316.03 | 1,350,753 |
| 2026-05-27 | 318.54 | -0.7500 | -0.23% | 321.09 | 325.60 | 317.49 | 1,073,666 |
| 2026-05-26 | 319.29 | -5.49 | -1.69% | 326.27 | 326.38 | 318.48 | 1,411,424 |
| 2026-05-22 | 324.78 | +0.5600 | +0.17% | 323.28 | 325.40 | 320.65 | 928,978 |
| 2026-05-21 | 324.22 | +3.07 | +0.96% | 318.71 | 325.27 | 315.00 | 946,462 |