조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.49 | +0.6600 | +0.97% | 67.92 | 68.54 | 67.88 | 385,264 |
| 2026-05-19 | 67.83 | -0.3600 | -0.53% | 67.93 | 68.06 | 67.64 | 238,823 |
| 2026-05-18 | 68.19 | +0.0600 | +0.09% | 68.32 | 68.42 | 67.87 | 447,476 |
| 2026-05-15 | 68.13 | -0.8400 | -1.22% | 68.40 | 68.40 | 68.10 | 295,942 |
| 2026-05-14 | 68.97 | +0.1900 | +0.28% | 68.94 | 69.12 | 68.85 | 213,670 |
| 2026-05-13 | 68.78 | +0.2700 | +0.39% | 68.50 | 68.84 | 68.43 | 410,534 |
| 2026-05-12 | 68.51 | -0.3400 | -0.49% | 68.57 | 68.57 | 68.15 | 434,170 |
| 2026-05-11 | 68.85 | +0.0100 | +0.01% | 68.84 | 68.93 | 68.78 | 315,589 |
| 2026-05-08 | 68.84 | +0.4500 | +0.66% | 68.84 | 68.90 | 68.73 | 340,936 |
| 2026-05-07 | 68.39 | -0.4300 | -0.62% | 69.02 | 69.02 | 68.34 | 541,716 |
| 2026-05-06 | 68.82 | +0.8900 | +1.31% | 68.51 | 68.86 | 68.48 | 308,970 |
| 2026-05-05 | 67.93 | +0.4700 | +0.70% | 67.87 | 68.00 | 67.72 | 322,140 |
| 2026-05-04 | 67.46 | -0.3100 | -0.46% | 67.57 | 67.79 | 67.24 | 730,948 |
| 2026-05-01 | 67.77 | +0.0800 | +0.12% | 67.86 | 68.09 | 67.75 | 355,496 |
| 2026-04-30 | 67.69 | +0.6600 | +0.98% | 67.30 | 67.76 | 67.19 | 327,309 |
| 2026-04-29 | 67.03 | -0.2400 | -0.36% | 67.24 | 67.24 | 66.84 | 281,044 |
| 2026-04-28 | 67.27 | -0.2500 | -0.37% | 67.36 | 67.36 | 67.09 | 182,595 |
| 2026-04-27 | 67.52 | -0.0400 | -0.06% | 67.52 | 67.59 | 67.39 | 207,481 |
| 2026-04-24 | 67.56 | +0.3900 | +0.58% | 67.33 | 67.58 | 67.25 | 326,650 |
| 2026-04-23 | 67.17 | -0.2800 | -0.42% | 67.27 | 67.50 | 66.74 | 565,785 |