조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.78 | +0.0300 | +0.04% | 68.83 | 68.86 | 68.65 | 581,877 |
| 2026-10-12 | 68.75 | -0.0900 | -0.13% | 68.90 | 68.90 | 68.70 | 549,552 |
| 2026-10-09 | 68.84 | +0.2900 | +0.42% | 68.68 | 68.88 | 68.63 | 449,020 |
| 2026-10-08 | 68.55 | -0.1600 | -0.23% | 68.34 | 68.65 | 68.34 | 464,767 |
| 2026-10-07 | 68.71 | -0.3000 | -0.43% | 68.50 | 68.76 | 68.45 | 609,809 |
| 2026-10-06 | 69.01 | +0.2000 | +0.29% | 69.08 | 69.17 | 68.95 | 399,911 |
| 2026-10-05 | 68.81 | +0.2400 | +0.35% | 68.57 | 68.89 | 68.52 | 537,921 |
| 2026-10-02 | 68.57 | +0.0400 | +0.06% | 68.73 | 68.82 | 68.40 | 502,884 |
| 2026-10-01 | 68.53 | +0.0100 | +0.01% | 68.40 | 68.63 | 68.16 | 699,647 |
| 2026-09-30 | 68.52 | -0.2100 | -0.31% | 68.74 | 68.89 | 68.49 | 673,386 |
| 2026-09-29 | 68.73 | -0.0900 | -0.13% | 68.84 | 68.84 | 68.49 | 685,595 |
| 2026-09-28 | 68.82 | -0.4300 | -0.62% | 69.01 | 69.05 | 68.63 | 682,461 |
| 2026-09-25 | 69.25 | +0.3200 | +0.46% | 69.17 | 69.29 | 68.90 | 499,685 |
| 2026-09-24 | 68.93 | -0.2200 | -0.32% | 69.10 | 69.11 | 68.73 | 344,377 |
| 2026-09-23 | 69.15 | -0.6800 | -0.97% | 69.70 | 69.70 | 69.01 | 504,101 |
| 2026-09-22 | 69.83 | +0.0700 | +0.10% | 69.80 | 69.92 | 69.67 | 339,298 |
| 2026-09-21 | 69.76 | +0.6800 | +0.98% | 69.39 | 69.82 | 69.39 | 307,202 |
| 2026-09-18 | 69.08 | -0.0900 | -0.13% | 68.95 | 69.08 | 68.87 | 318,942 |
| 2026-09-17 | 69.17 | +0.5400 | +0.79% | 69.33 | 69.33 | 69.10 | 323,171 |
| 2026-09-16 | 68.63 | -0.1500 | -0.22% | 68.94 | 69.15 | 68.36 | 454,492 |