조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.76 | +0.6000 | +0.87% | 69.76 | 69.92 | 69.56 | 268,893 |
| 2026-06-17 | 69.16 | -0.4900 | -0.70% | 69.89 | 69.89 | 69.07 | 367,498 |
| 2026-06-16 | 69.65 | -0.1300 | -0.19% | 69.95 | 69.97 | 69.62 | 220,283 |
| 2026-06-15 | 69.78 | +0.6600 | +0.95% | 69.91 | 69.93 | 69.75 | 365,657 |
| 2026-06-12 | 69.12 | +0.1800 | +0.26% | 69.07 | 69.26 | 68.74 | 356,438 |
| 2026-06-11 | 68.94 | +1.10 | +1.62% | 68.19 | 69.02 | 67.97 | 434,337 |
| 2026-06-10 | 67.84 | -0.6300 | -0.92% | 68.34 | 68.54 | 67.82 | 281,748 |
| 2026-06-09 | 68.47 | 0.00 | 0.00% | 68.75 | 69.04 | 67.66 | 455,595 |
| 2026-06-08 | 68.47 | +0.1900 | +0.28% | 68.90 | 68.90 | 68.42 | 235,608 |
| 2026-06-05 | 68.28 | -1.37 | -1.97% | 69.16 | 69.19 | 68.16 | 302,600 |
| 2026-06-04 | 69.65 | +0.1700 | +0.24% | 69.26 | 69.72 | 69.26 | 199,951 |
| 2026-06-03 | 69.48 | -0.3700 | -0.53% | 69.79 | 69.79 | 69.41 | 230,029 |
| 2026-06-02 | 69.85 | +0.1500 | +0.22% | 69.79 | 69.92 | 69.68 | 535,946 |
| 2026-06-01 | 69.70 | +0.0900 | +0.13% | 69.48 | 69.83 | 69.36 | 595,382 |
| 2026-05-29 | 69.61 | +0.0900 | +0.13% | 69.67 | 69.74 | 69.54 | 239,036 |
| 2026-05-28 | 69.52 | +0.2100 | +0.30% | 69.24 | 69.57 | 69.09 | 345,627 |
| 2026-05-27 | 69.31 | -0.0600 | -0.09% | 69.49 | 69.49 | 69.20 | 286,897 |
| 2026-05-26 | 69.37 | +0.5800 | +0.84% | 69.23 | 69.41 | 69.20 | 274,825 |
| 2026-05-22 | 68.79 | +0.1100 | +0.16% | 68.90 | 68.99 | 68.68 | 319,806 |
| 2026-05-21 | 68.68 | +0.1900 | +0.28% | 68.20 | 68.80 | 68.16 | 267,361 |