조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.67 | -0.0600 | -0.26% | 22.62 | 23.16 | 21.76 | 880,039 |
| 2026-05-19 | 22.73 | -1.03 | -4.34% | 23.73 | 24.70 | 22.64 | 761,478 |
| 2026-05-18 | 23.76 | +0.9900 | +4.35% | 23.46 | 24.01 | 22.89 | 1,019,730 |
| 2026-05-15 | 22.77 | -0.1600 | -0.70% | 22.92 | 23.30 | 22.32 | 863,968 |
| 2026-05-14 | 22.93 | +0.7000 | +3.15% | 22.24 | 23.14 | 22.10 | 758,528 |
| 2026-05-13 | 22.23 | -0.8700 | -3.77% | 22.74 | 23.00 | 21.94 | 796,258 |
| 2026-05-12 | 23.10 | -0.7100 | -2.98% | 23.87 | 23.87 | 22.46 | 953,779 |
| 2026-05-11 | 23.81 | -1.60 | -6.30% | 25.82 | 25.83 | 23.33 | 1,813,452 |
| 2026-05-08 | 25.41 | -10.01 | -28.26% | 27.31 | 27.31 | 19.16 | 5,137,004 |
| 2026-05-07 | 35.42 | +0.6900 | +1.99% | 35.15 | 36.26 | 34.84 | 902,248 |
| 2026-05-06 | 34.73 | -1.18 | -3.29% | 35.89 | 36.23 | 34.14 | 516,504 |
| 2026-05-05 | 35.91 | +0.3800 | +1.07% | 35.54 | 36.13 | 34.70 | 284,132 |
| 2026-05-04 | 35.53 | -0.6800 | -1.88% | 36.11 | 36.47 | 35.44 | 228,094 |
| 2026-05-01 | 36.21 | +0.3800 | +1.06% | 36.36 | 36.79 | 35.41 | 288,439 |
| 2026-04-30 | 35.83 | +1.19 | +3.44% | 34.63 | 35.93 | 34.63 | 330,457 |
| 2026-04-29 | 34.64 | -1.69 | -4.65% | 35.91 | 36.58 | 34.24 | 324,024 |
| 2026-04-28 | 36.33 | -0.7000 | -1.89% | 37.26 | 37.41 | 35.97 | 284,293 |
| 2026-04-27 | 37.03 | -0.7300 | -1.93% | 37.52 | 38.23 | 36.88 | 258,507 |
| 2026-04-24 | 37.76 | +0.6000 | +1.61% | 37.01 | 38.17 | 36.73 | 155,632 |
| 2026-04-23 | 37.16 | +0.1300 | +0.35% | 37.18 | 37.66 | 36.66 | 225,102 |