조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.19 | -0.0100 | -0.05% | 21.39 | 21.67 | 20.83 | 1,000,724 |
| 2026-06-17 | 21.20 | -0.2500 | -1.17% | 21.34 | 22.12 | 20.92 | 837,742 |
| 2026-06-16 | 21.45 | +0.3800 | +1.80% | 21.31 | 21.98 | 21.06 | 1,066,971 |
| 2026-06-15 | 21.07 | +0.9700 | +4.83% | 20.36 | 21.10 | 19.88 | 1,059,361 |
| 2026-06-12 | 20.10 | -0.5000 | -2.43% | 20.50 | 20.81 | 20.01 | 639,247 |
| 2026-06-11 | 20.60 | +0.1300 | +0.64% | 20.43 | 21.03 | 20.05 | 794,512 |
| 2026-06-10 | 20.47 | -0.4100 | -1.96% | 20.97 | 21.18 | 20.45 | 799,698 |
| 2026-06-09 | 20.88 | +0.4900 | +2.40% | 20.40 | 21.24 | 20.35 | 1,120,728 |
| 2026-06-08 | 20.39 | +0.2700 | +1.34% | 20.22 | 20.56 | 19.82 | 816,993 |
| 2026-06-05 | 20.12 | -0.7200 | -3.45% | 20.89 | 21.36 | 20.00 | 555,033 |
| 2026-06-04 | 20.84 | +0.2600 | +1.26% | 21.00 | 21.61 | 20.63 | 1,010,444 |
| 2026-06-03 | 20.58 | +0.1600 | +0.78% | 20.27 | 20.83 | 20.00 | 644,324 |
| 2026-06-02 | 20.42 | -0.6300 | -2.99% | 20.96 | 21.02 | 20.39 | 662,104 |
| 2026-06-01 | 21.05 | -1.14 | -5.14% | 22.09 | 22.63 | 20.83 | 807,690 |
| 2026-05-29 | 22.19 | -0.3800 | -1.68% | 22.50 | 23.11 | 22.16 | 700,119 |
| 2026-05-28 | 22.57 | -0.1900 | -0.83% | 22.50 | 22.82 | 22.29 | 438,050 |
| 2026-05-27 | 22.76 | -0.4300 | -1.85% | 23.14 | 23.60 | 22.63 | 487,600 |
| 2026-05-26 | 23.19 | +0.7300 | +3.25% | 22.44 | 23.22 | 22.13 | 534,109 |
| 2026-05-22 | 22.46 | -0.3100 | -1.36% | 22.77 | 23.05 | 22.17 | 651,925 |
| 2026-05-21 | 22.77 | +0.1000 | +0.44% | 22.31 | 22.79 | 22.03 | 638,767 |