조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.36 | -0.4300 | -1.97% | 21.83 | 22.40 | 21.30 | 663,263 |
| 2026-10-12 | 21.79 | +0.5300 | +2.49% | 21.21 | 21.91 | 21.09 | 436,534 |
| 2026-10-09 | 21.26 | +0.0500 | +0.24% | 21.15 | 21.60 | 20.21 | 341,684 |
| 2026-10-08 | 21.21 | -0.4000 | -1.85% | 21.45 | 21.45 | 20.89 | 602,174 |
| 2026-10-07 | 21.61 | -0.2300 | -1.05% | 21.80 | 22.40 | 21.59 | 351,961 |
| 2026-10-06 | 21.84 | -0.7700 | -3.41% | 22.83 | 23.31 | 21.65 | 494,351 |
| 2026-10-05 | 22.61 | +0.3000 | +1.34% | 22.21 | 23.04 | 22.16 | 734,216 |
| 2026-10-02 | 22.31 | +0.3800 | +1.73% | 22.07 | 22.72 | 21.60 | 559,447 |
| 2026-10-01 | 21.93 | -0.8900 | -3.90% | 22.87 | 23.11 | 21.86 | 501,660 |
| 2026-09-30 | 22.82 | -0.0400 | -0.17% | 22.91 | 23.11 | 22.64 | 501,373 |
| 2026-09-29 | 22.86 | -0.0900 | -0.39% | 22.90 | 23.07 | 22.41 | 336,581 |
| 2026-09-28 | 22.95 | +0.3200 | +1.41% | 22.63 | 23.21 | 22.42 | 446,061 |
| 2026-09-25 | 22.63 | -0.4000 | -1.74% | 23.06 | 23.30 | 22.52 | 502,765 |
| 2026-09-24 | 23.03 | -0.5000 | -2.12% | 23.59 | 23.72 | 23.00 | 567,266 |
| 2026-09-23 | 23.53 | -0.6000 | -2.49% | 24.15 | 24.76 | 23.03 | 504,215 |
| 2026-09-22 | 24.13 | +0.5000 | +2.12% | 23.93 | 24.15 | 23.44 | 605,597 |
| 2026-09-21 | 23.63 | +0.2800 | +1.20% | 23.27 | 23.72 | 22.92 | 569,146 |
| 2026-09-18 | 23.35 | -0.5300 | -2.22% | 23.80 | 24.26 | 23.30 | 1,914,780 |
| 2026-09-17 | 23.88 | -1.14 | -4.56% | 24.96 | 25.14 | 23.71 | 572,581 |
| 2026-09-16 | 25.02 | -0.3600 | -1.42% | 25.33 | 25.48 | 24.96 | 683,245 |