조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.68 | +0.7300 | +1.30% | 54.72 | 56.80 | 54.16 | 1,636,468 |
| 2026-05-19 | 55.95 | -0.7500 | -1.32% | 56.20 | 56.39 | 55.08 | 1,384,570 |
| 2026-05-18 | 56.70 | +0.6900 | +1.23% | 56.14 | 57.29 | 56.07 | 1,592,079 |
| 2026-05-15 | 56.01 | -1.96 | -3.38% | 56.98 | 57.37 | 55.98 | 1,829,371 |
| 2026-05-14 | 57.97 | +0.9900 | +1.74% | 57.63 | 58.01 | 57.05 | 1,867,499 |
| 2026-05-13 | 56.98 | -1.11 | -1.91% | 57.84 | 58.23 | 56.77 | 1,558,184 |
| 2026-05-12 | 58.09 | -0.4300 | -0.73% | 58.67 | 58.87 | 57.49 | 1,391,361 |
| 2026-05-11 | 58.52 | -0.0800 | -0.14% | 58.66 | 59.21 | 58.28 | 1,765,093 |
| 2026-05-08 | 58.60 | -1.63 | -2.71% | 60.41 | 60.70 | 58.59 | 1,859,295 |
| 2026-05-07 | 60.23 | -0.8300 | -1.36% | 61.21 | 61.41 | 59.76 | 1,973,022 |
| 2026-05-06 | 61.06 | +2.18 | +3.70% | 59.93 | 61.44 | 59.82 | 1,857,874 |
| 2026-05-05 | 58.88 | +0.0200 | +0.03% | 59.12 | 59.18 | 58.22 | 1,462,499 |
| 2026-05-04 | 58.86 | -1.49 | -2.47% | 59.66 | 60.09 | 58.47 | 2,079,613 |
| 2026-05-01 | 60.35 | -1.49 | -2.41% | 62.00 | 62.23 | 60.02 | 2,368,359 |
| 2026-04-30 | 61.84 | -1.84 | -2.89% | 64.64 | 65.30 | 59.83 | 4,557,070 |
| 2026-04-29 | 63.68 | -0.2300 | -0.36% | 63.91 | 64.38 | 63.12 | 2,615,828 |
| 2026-04-28 | 63.91 | -0.7700 | -1.19% | 65.02 | 65.02 | 63.35 | 1,260,638 |
| 2026-04-27 | 64.68 | +0.3000 | +0.47% | 64.63 | 65.26 | 64.18 | 1,354,105 |
| 2026-04-24 | 64.38 | -0.7100 | -1.09% | 64.97 | 65.35 | 64.13 | 1,145,148 |
| 2026-04-23 | 65.09 | +0.2800 | +0.43% | 65.20 | 65.92 | 64.76 | 1,455,820 |