조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.22 | +0.3400 | +0.59% | 58.97 | 60.10 | 58.07 | 4,224,638 |
| 2026-06-17 | 57.88 | -2.36 | -3.92% | 60.14 | 60.80 | 57.72 | 1,835,195 |
| 2026-06-16 | 60.24 | +0.2200 | +0.37% | 60.22 | 61.23 | 60.17 | 1,342,597 |
| 2026-06-15 | 60.02 | +0.9400 | +1.59% | 60.06 | 60.85 | 59.63 | 1,847,970 |
| 2026-06-12 | 59.08 | +0.4200 | +0.72% | 59.15 | 59.62 | 58.42 | 1,646,881 |
| 2026-06-11 | 58.66 | +1.44 | +2.52% | 57.94 | 59.00 | 57.16 | 1,657,378 |
| 2026-06-10 | 57.22 | -2.01 | -3.39% | 58.53 | 59.05 | 57.20 | 1,937,940 |
| 2026-06-09 | 59.23 | +1.90 | +3.31% | 57.75 | 59.26 | 57.50 | 1,798,835 |
| 2026-06-08 | 57.33 | +0.1300 | +0.23% | 57.04 | 57.94 | 56.73 | 1,825,215 |
| 2026-06-05 | 57.20 | +0.1900 | +0.33% | 57.03 | 57.67 | 56.55 | 1,811,134 |
| 2026-06-04 | 57.01 | +0.2800 | +0.49% | 57.56 | 58.00 | 56.41 | 2,141,216 |
| 2026-06-03 | 56.73 | -0.0300 | -0.05% | 56.56 | 57.30 | 56.43 | 1,084,983 |
| 2026-06-02 | 56.76 | +0.9800 | +1.76% | 56.23 | 56.97 | 56.06 | 1,262,029 |
| 2026-06-01 | 55.78 | -0.9400 | -1.66% | 56.42 | 56.78 | 55.42 | 1,683,010 |
| 2026-05-29 | 56.72 | -0.9000 | -1.56% | 57.30 | 57.54 | 56.66 | 1,741,891 |
| 2026-05-28 | 57.62 | -0.3900 | -0.67% | 57.36 | 57.77 | 56.96 | 1,343,377 |
| 2026-05-27 | 58.01 | -0.3200 | -0.55% | 58.91 | 59.47 | 57.91 | 1,341,540 |
| 2026-05-26 | 58.33 | +1.05 | +1.83% | 57.66 | 58.59 | 57.33 | 1,672,744 |
| 2026-05-22 | 57.28 | +0.1100 | +0.19% | 57.42 | 57.72 | 56.78 | 1,374,375 |
| 2026-05-21 | 57.17 | +0.4900 | +0.86% | 56.13 | 57.24 | 55.25 | 1,407,649 |