조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.89 | +1.29 | +2.28% | 57.11 | 57.95 | 56.85 | 1,705,416 |
| 2026-10-12 | 56.60 | +0.2200 | +0.39% | 55.88 | 57.05 | 55.88 | 1,291,091 |
| 2026-10-09 | 56.38 | -0.1800 | -0.32% | 56.90 | 57.27 | 56.17 | 2,264,640 |
| 2026-10-08 | 56.56 | +1.22 | +2.20% | 54.85 | 56.60 | 54.84 | 1,614,904 |
| 2026-10-07 | 55.34 | -1.56 | -2.74% | 56.15 | 56.34 | 54.55 | 1,372,141 |
| 2026-10-06 | 56.90 | -0.0700 | -0.12% | 57.24 | 57.88 | 56.77 | 1,118,026 |
| 2026-10-05 | 56.97 | +0.2200 | +0.39% | 56.23 | 57.24 | 55.60 | 1,456,037 |
| 2026-10-02 | 56.75 | +0.0800 | +0.14% | 57.21 | 57.28 | 56.62 | 1,090,956 |
| 2026-10-01 | 56.67 | +0.3000 | +0.53% | 56.15 | 56.97 | 55.48 | 2,114,204 |
| 2026-09-30 | 56.37 | -1.65 | -2.84% | 58.19 | 58.21 | 56.33 | 2,275,681 |
| 2026-09-29 | 58.02 | -0.3600 | -0.62% | 58.54 | 58.80 | 57.73 | 1,164,934 |
| 2026-09-28 | 58.38 | -0.2700 | -0.46% | 58.17 | 58.69 | 57.63 | 1,138,792 |
| 2026-09-25 | 58.65 | +0.9500 | +1.65% | 57.86 | 58.95 | 57.17 | 995,754 |
| 2026-09-24 | 57.70 | -0.0400 | -0.07% | 57.67 | 58.71 | 57.63 | 2,202,966 |
| 2026-09-23 | 57.74 | -0.4200 | -0.72% | 57.73 | 58.40 | 57.64 | 1,097,703 |
| 2026-09-22 | 58.16 | +1.20 | +2.11% | 57.98 | 58.22 | 57.32 | 1,466,856 |
| 2026-09-21 | 56.96 | +0.0100 | +0.02% | 57.63 | 57.63 | 56.55 | 1,478,925 |
| 2026-09-18 | 56.95 | +0.0200 | +0.04% | 56.91 | 57.23 | 56.49 | 3,270,861 |
| 2026-09-17 | 56.93 | +0.0400 | +0.07% | 57.80 | 58.12 | 56.59 | 1,058,049 |
| 2026-09-16 | 56.89 | -0.3300 | -0.58% | 57.44 | 57.80 | 56.55 | 1,352,986 |