조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.84 | +1.37 | +2.35% | 58.82 | 59.84 | 58.82 | 7,569 |
| 2026-05-19 | 58.46 | -0.5368 | -0.91% | 58.01 | 59.00 | 57.90 | 5,444 |
| 2026-05-18 | 59.00 | -0.5203 | -0.87% | 59.17 | 59.83 | 58.42 | 6,290 |
| 2026-05-15 | 59.52 | -1.36 | -2.23% | 59.80 | 59.80 | 59.49 | 3,998 |
| 2026-05-14 | 60.88 | +0.9033 | +1.51% | 60.00 | 61.01 | 60.00 | 4,261 |
| 2026-05-13 | 59.97 | +0.0685 | +0.11% | 59.52 | 60.21 | 59.52 | 53,044 |
| 2026-05-12 | 59.91 | -0.7818 | -1.29% | 60.70 | 60.70 | 59.21 | 14,402 |
| 2026-05-11 | 60.69 | +0.0484 | +0.08% | 61.37 | 61.37 | 60.35 | 10,095 |
| 2026-05-08 | 60.64 | +0.8677 | +1.45% | 58.83 | 60.64 | 58.83 | 7,408 |
| 2026-05-07 | 59.77 | -0.1283 | -0.21% | 60.25 | 60.25 | 59.54 | 2,931 |
| 2026-05-06 | 59.90 | +2.15 | +3.72% | 58.65 | 59.90 | 58.65 | 8,885 |
| 2026-05-05 | 57.75 | +0.4754 | +0.83% | 57.97 | 57.97 | 57.58 | 2,683 |
| 2026-05-04 | 57.28 | +0.1754 | +0.31% | 56.72 | 57.75 | 56.72 | 4,966 |
| 2026-05-01 | 57.10 | +0.8561 | +1.52% | 56.68 | 57.15 | 56.68 | 3,246 |
| 2026-04-30 | 56.24 | +0.5890 | +1.06% | 55.77 | 56.24 | 55.77 | 3,881 |
| 2026-04-29 | 55.66 | -0.1988 | -0.36% | 55.36 | 55.66 | 55.30 | 3,028 |
| 2026-04-28 | 55.85 | -0.8466 | -1.49% | 54.81 | 55.90 | 54.81 | 5,790 |
| 2026-04-27 | 56.70 | +0.2979 | +0.53% | 56.40 | 56.76 | 56.40 | 2,595 |
| 2026-04-24 | 56.40 | +2.02 | +3.71% | 55.84 | 56.40 | 55.84 | 4,125 |
| 2026-04-23 | 54.38 | -1.44 | -2.58% | 54.89 | 54.89 | 54.25 | 2,416 |