조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.96 | -0.0909 | -0.14% | 65.83 | 66.96 | 65.83 | 1,431 |
| 2026-10-12 | 67.06 | -0.9332 | -1.37% | 67.18 | 67.18 | 66.99 | 1,657 |
| 2026-10-09 | 67.99 | +0.2354 | +0.35% | 68.47 | 68.47 | 67.93 | 2,567 |
| 2026-10-08 | 67.75 | -1.65 | -2.38% | 69.10 | 69.10 | 67.75 | 3,405 |
| 2026-10-07 | 69.41 | +0.0545 | +0.08% | 68.39 | 69.54 | 68.39 | 2,511 |
| 2026-10-06 | 69.35 | +0.1303 | +0.19% | 69.95 | 69.97 | 69.35 | 3,613 |
| 2026-10-05 | 69.22 | +0.8330 | +1.22% | 69.04 | 69.40 | 69.04 | 5,832 |
| 2026-10-02 | 68.39 | +0.4610 | +0.68% | 68.77 | 68.99 | 68.39 | 14,581 |
| 2026-10-01 | 67.93 | +0.5647 | +0.84% | 67.40 | 67.93 | 66.85 | 1,626 |
| 2026-09-30 | 67.36 | +0.0430 | +0.06% | 67.62 | 67.70 | 67.32 | 12,265 |
| 2026-09-29 | 67.32 | +0.2369 | +0.35% | 67.30 | 67.83 | 67.22 | 2,555 |
| 2026-09-28 | 67.08 | -1.35 | -1.97% | 66.73 | 67.49 | 66.73 | 1,139 |
| 2026-09-25 | 68.43 | +0.1623 | +0.24% | 68.59 | 68.59 | 68.43 | 460 |
| 2026-09-24 | 68.27 | +0.1808 | +0.27% | 67.47 | 68.27 | 67.42 | 1,718 |
| 2026-09-23 | 68.09 | -1.21 | -1.75% | 68.89 | 68.89 | 68.09 | 850 |
| 2026-09-22 | 69.30 | +0.6909 | +1.01% | 69.29 | 69.30 | 68.89 | 5,061 |
| 2026-09-21 | 68.61 | +2.16 | +3.24% | 67.49 | 68.61 | 67.49 | 2,814 |
| 2026-09-18 | 66.45 | +0.8665 | +1.32% | 65.79 | 66.45 | 65.79 | 6,259 |
| 2026-09-17 | 65.58 | +1.66 | +2.60% | 65.40 | 65.59 | 65.37 | 4,262 |
| 2026-09-16 | 63.92 | -0.2357 | -0.37% | 64.55 | 64.63 | 63.75 | 1,991 |