조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.71 | +2.04 | +3.26% | 63.59 | 64.71 | 63.59 | 2,449 |
| 2026-06-17 | 62.66 | -0.3883 | -0.62% | 64.41 | 64.41 | 62.63 | 1,863 |
| 2026-06-16 | 63.05 | -1.54 | -2.39% | 64.45 | 64.59 | 63.05 | 5,009 |
| 2026-06-15 | 64.59 | +2.80 | +4.53% | 62.07 | 64.96 | 62.07 | 10,637 |
| 2026-06-12 | 61.80 | +0.5437 | +0.89% | 62.23 | 62.23 | 60.96 | 4,257 |
| 2026-06-11 | 61.25 | +1.76 | +2.96% | 59.25 | 61.25 | 59.15 | 11,849 |
| 2026-06-10 | 59.49 | -1.71 | -2.79% | 60.70 | 61.25 | 59.43 | 4,072 |
| 2026-06-09 | 61.20 | -0.8367 | -1.35% | 63.44 | 63.44 | 59.16 | 5,170 |
| 2026-06-08 | 62.03 | +0.9850 | +1.61% | 61.05 | 62.39 | 61.05 | 5,724 |
| 2026-06-05 | 61.05 | -3.94 | -6.07% | 63.48 | 63.48 | 60.58 | 7,836 |
| 2026-06-04 | 64.99 | -0.3356 | -0.51% | 64.56 | 65.47 | 64.56 | 9,108 |
| 2026-06-03 | 65.33 | -0.8917 | -1.35% | 65.52 | 65.52 | 64.97 | 3,030 |
| 2026-06-02 | 66.22 | -0.6520 | -0.98% | 65.77 | 66.38 | 65.77 | 4,886 |
| 2026-06-01 | 66.87 | +1.68 | +2.57% | 65.54 | 67.09 | 65.54 | 9,629 |
| 2026-05-29 | 65.19 | +1.25 | +1.96% | 64.60 | 65.19 | 64.60 | 4,430 |
| 2026-05-28 | 63.94 | +1.30 | +2.08% | 62.77 | 64.07 | 62.77 | 6,496 |
| 2026-05-27 | 62.64 | +0.6125 | +0.99% | 62.56 | 63.23 | 62.56 | 3,180 |
| 2026-05-26 | 62.03 | +2.02 | +3.37% | 60.56 | 62.03 | 60.56 | 2,582 |
| 2026-05-22 | 60.01 | -0.0969 | -0.16% | 60.30 | 60.43 | 59.95 | 2,810 |
| 2026-05-21 | 60.10 | +0.2669 | +0.45% | 59.50 | 60.24 | 59.50 | 1,736 |